PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0381
-0.04%
$ 2.46 million $ 139,599
Yesterday $ 0.0386
-1.89%
$ 2.49 million $ 136,396
Jul 14, 2026 $ 0.0393
-3.06%
$ 2.54 million $ 145,941
Jul 13, 2026 $ 0.0405
-1.95%
$ 2.62 million $ 150,196
Jul 12, 2026 $ 0.0413
-2.61%
$ 2.67 million $ 141,413
Jul 11, 2026 $ 0.0425
-2.83%
$ 2.74 million $ 161,298
Jul 10, 2026 $ 0.0437
-1.67%
$ 2.82 million $ 172,670
Jul 9, 2026 $ 0.0444
-2.69%
$ 2.87 million $ 163,947
Jul 8, 2026 $ 0.0457
-2.54%
$ 2.95 million $ 170,070
Jul 7, 2026 $ 0.0468
-2.79%
$ 3.03 million $ 161,241
Jul 6, 2026 $ 0.0482
-1.98%
$ 3.11 million $ 164,568
Jul 5, 2026 $ 0.0492
-2.76%
$ 3.18 million $ 166,510
Jul 4, 2026 $ 0.0506
-3.14%
$ 1.37 million $ 178,005
Jul 3, 2026 $ 0.0522
-3.51%
$ 1.42 million $ 173,542
Jul 2, 2026 $ 0.0541
-0.51%
$ 1.47 million $ 149,855
Jul 1, 2026 $ 0.0544
+0.82%
$ 1.48 million $ 103,406
Jun 30, 2026 $ 0.0539
-1.17%
$ 1.46 million $ 101,318
Jun 29, 2026 $ 0.0546
-0.99%
$ 1.48 million $ 78,055
Jun 28, 2026 $ 0.0551
-1.09%
$ 1.5 million $ 84,353
Jun 27, 2026 $ 0.0557
-0.73%
$ 1.51 million $ 80,241
Jun 26, 2026 $ 0.0561
+0.21%
$ 1.52 million $ 63,094
Jun 25, 2026 $ 0.056
+1.46%
$ 1.52 million $ 86,250
Jun 24, 2026 $ 0.0552
-0.17%
$ 1.5 million $ 43,585
Jun 23, 2026 $ 0.0553
+0.29%
$ 1.5 million $ 59,008
Jun 22, 2026 $ 0.0552
+0.15%
$ 1.5 million $ 59,658
Jun 21, 2026 $ 0.0551
-0.62%
$ 1.5 million $ 49,253
Jun 20, 2026 $ 0.0554
-0.99%
$ 1.5 million $ 47,848
Jun 19, 2026 $ 0.056
-0.65%
$ 1.52 million $ 54,767
Jun 18, 2026 $ 0.0563
-0.08%
$ 1.53 million $ 40,598
Jun 17, 2026 $ 0.0564
+0.44%
$ 1.53 million $ 54,899
Jun 16, 2026 $ 0.0561
-1.18%
$ 1.52 million $ 55,601
Jun 15, 2026 $ 0.0568
-0.16%
$ 1.54 million $ 25,683
Jun 14, 2026 $ 0.0569
-0.14%
$ 1.54 million $ 21,287
Jun 13, 2026 $ 0.057
-0.22%
$ 1.55 million $ 22,794
Jun 12, 2026 $ 0.0571
-0.39%
$ 1.55 million $ 19,689
Jun 11, 2026 $ 0.0573
-0.18%
$ 1.56 million $ 22,559
Jun 10, 2026 $ 0.0574
-0.38%
$ 1.56 million $ 24,437
Jun 9, 2026 $ 0.0577
+0.07%
$ 1.57 million $ 31,903
Jun 8, 2026 $ 0.0576
-0.21%
$ 1.56 million $ 18,145
Jun 7, 2026 $ 0.0577
+0.06%
$ 1.57 million $ 20,378
Jun 6, 2026 $ 0.0577
-0.24%
$ 1.57 million $ 21,162
Jun 5, 2026 $ 0.0578
-0.08%
$ 1.57 million $ 19,087
Jun 4, 2026 $ 0.0579
-0.57%
$ 1.57 million $ 23,384
Jun 3, 2026 $ 0.0582
-0.15%
$ 1.58 million $ 20,988
Jun 2, 2026 $ 0.0583
-0.49%
$ 1.58 million $ 19,430
Jun 1, 2026 $ 0.0586
-0.20%
$ 1.59 million $ 17,906
May 31, 2026 $ 0.0587
-0.60%
$ 1.59 million $ 21,981
May 30, 2026 $ 0.0591
+0.05%
$ 1.6 million $ 16,500
May 29, 2026 $ 0.059
-0.57%
$ 1.6 million $ 16,766
May 28, 2026 $ 0.0594
-0.40%
$ 1.61 million $ 23,349
Download