PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
+0.00%
$ 3.14 million $ 127,324
Yesterday $ 0.0256
-4.19%
$ 3.17 million $ 130,282
Aug 11, 2026 $ 0.0267
-2.69%
$ 3.31 million $ 136,223
Aug 10, 2026 $ 0.0274
-2.40%
$ 3.4 million $ 98,663
Aug 9, 2026 $ 0.0281
-0.91%
$ 3.49 million $ 58,768
Aug 8, 2026 $ 0.0283
-0.40%
$ 3.35 million $ 43,413
Aug 7, 2026 $ 0.0285
-0.77%
$ 3.36 million $ 52,476
Aug 6, 2026 $ 0.0287
-0.11%
$ 3.39 million $ 57,884
Aug 5, 2026 $ 0.0287
+0.54%
$ 3.39 million $ 59,518
Aug 4, 2026 $ 0.0286
+0.33%
$ 3.37 million $ 61,628
Aug 3, 2026 $ 0.0285
+0.36%
$ 3.36 million $ 98,816
Aug 2, 2026 $ 0.0284
+1.02%
$ 3.35 million $ 70,214
Aug 1, 2026 $ 0.0281
+0.32%
$ 2.92 million $ 72,594
Jul 31, 2026 $ 0.028
-1.10%
$ 2.91 million $ 86,143
Jul 30, 2026 $ 0.0284
-1.49%
$ 2.95 million $ 87,581
Jul 29, 2026 $ 0.0288
-2.25%
$ 2.99 million $ 106,078
Jul 28, 2026 $ 0.0294
-2.14%
$ 3.06 million $ 116,170
Jul 27, 2026 $ 0.0301
-1.32%
$ 3.13 million $ 156,781
Jul 26, 2026 $ 0.0305
-3.21%
$ 3.17 million $ 153,572
Jul 25, 2026 $ 0.0315
-2.85%
$ 2.8 million $ 135,947
Jul 24, 2026 $ 0.0324
-4.01%
$ 2.88 million $ 173,896
Jul 23, 2026 $ 0.0338
-3.41%
$ 3 million $ 157,075
Jul 22, 2026 $ 0.035
-0.39%
$ 3.11 million $ 145,243
Jul 21, 2026 $ 0.0351
-2.45%
$ 3.12 million $ 175,203
Jul 20, 2026 $ 0.036
-1.31%
$ 3.2 million $ 138,587
Jul 19, 2026 $ 0.0365
-1.45%
$ 3.24 million $ 153,509
Jul 18, 2026 $ 0.037
-0.82%
$ 2.39 million $ 170,550
Jul 17, 2026 $ 0.0373
-1.43%
$ 2.41 million $ 132,382
Jul 16, 2026 $ 0.0379
-1.82%
$ 2.44 million $ 131,059
Jul 15, 2026 $ 0.0386
-1.89%
$ 2.49 million $ 136,396
Jul 14, 2026 $ 0.0393
-3.06%
$ 2.54 million $ 145,941
Jul 13, 2026 $ 0.0405
-1.95%
$ 2.62 million $ 150,196
Jul 12, 2026 $ 0.0413
-2.61%
$ 2.67 million $ 141,413
Jul 11, 2026 $ 0.0425
-2.83%
$ 2.74 million $ 161,298
Jul 10, 2026 $ 0.0437
-1.67%
$ 2.82 million $ 172,670
Jul 9, 2026 $ 0.0444
-2.69%
$ 2.87 million $ 163,947
Jul 8, 2026 $ 0.0457
-2.54%
$ 2.95 million $ 170,070
Jul 7, 2026 $ 0.0468
-2.79%
$ 3.03 million $ 161,241
Jul 6, 2026 $ 0.0482
-1.98%
$ 3.11 million $ 164,568
Jul 5, 2026 $ 0.0492
-2.76%
$ 3.18 million $ 166,510
Jul 4, 2026 $ 0.0506
-3.14%
$ 1.37 million $ 178,005
Jul 3, 2026 $ 0.0522
-3.51%
$ 1.42 million $ 173,542
Jul 2, 2026 $ 0.0541
-0.51%
$ 1.47 million $ 149,855
Jul 1, 2026 $ 0.0544
+0.82%
$ 1.48 million $ 103,406
Jun 30, 2026 $ 0.0539
-1.17%
$ 1.46 million $ 101,318
Jun 29, 2026 $ 0.0546
-0.99%
$ 1.48 million $ 78,055
Jun 28, 2026 $ 0.0551
-1.09%
$ 1.5 million $ 84,353
Jun 27, 2026 $ 0.0557
-0.73%
$ 1.51 million $ 80,241
Jun 26, 2026 $ 0.0561
+0.21%
$ 1.52 million $ 63,094
Jun 25, 2026 $ 0.056
+1.46%
$ 1.52 million $ 86,250
Download