Coinranking
PiX Historical Data
PiX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00927 | -0.01% | ||
| Yesterday | $0.0093 | -0.34% | ||
| Sep 25, 2026 | $0.00934 | +0.76% | ||
| Sep 24, 2026 | $0.00927 | -0.16% | ||
| Sep 23, 2026 | $0.00929 | -0.72% | ||
| Sep 22, 2026 | $0.00935 | -0.25% | ||
| Sep 21, 2026 | $0.00938 | -1.74% | ||
| Sep 20, 2026 | $0.00954 | -2.57% | ||
| Sep 19, 2026 | $0.00979 | +0.07% | ||
| Sep 18, 2026 | $0.00979 | -0.51% | ||
| Sep 17, 2026 | $0.00984 | -0.13% | ||
| Sep 16, 2026 | $0.00985 | -1.55% | ||
| Sep 15, 2026 | $0.01 | -1.53% | ||
| Sep 14, 2026 | $0.0102 | -1.15% | ||
| Sep 13, 2026 | $0.0103 | -1.69% | ||
| Sep 12, 2026 | $0.0105 | -1.63% | ||
| Sep 11, 2026 | $0.0106 | -1.19% | ||
| Sep 10, 2026 | $0.0108 | -1.65% | ||
| Sep 9, 2026 | $0.0109 | -2.43% | ||
| Sep 8, 2026 | $0.0112 | -2.26% | ||
| Sep 7, 2026 | $0.0115 | -2.42% | ||
| Sep 6, 2026 | $0.0118 | -2.70% | ||
| Sep 5, 2026 | $0.0121 | -1.85% | ||
| Sep 4, 2026 | $0.0123 | -1.99% | ||
| Sep 3, 2026 | $0.0126 | -2.53% | ||
| Sep 2, 2026 | $0.0129 | -2.34% | ||
| Sep 1, 2026 | $0.0132 | -2.17% | ||
| Aug 31, 2026 | $0.0135 | -2.02% | ||
| Aug 30, 2026 | $0.0138 | -2.38% | ||
| Aug 29, 2026 | $0.0142 | -2.96% | ||
| Aug 28, 2026 | $0.0146 | -2.83% | ||
| Aug 27, 2026 | $0.015 | -2.49% | ||
| Aug 26, 2026 | $0.0154 | -2.94% | ||
| Aug 25, 2026 | $0.0159 | -3.27% | ||
| Aug 24, 2026 | $0.0164 | -3.00% | ||
| Aug 23, 2026 | $0.0169 | -2.67% | ||
| Aug 22, 2026 | $0.0174 | -3.35% | ||
| Aug 21, 2026 | $0.018 | -3.31% | ||
| Aug 20, 2026 | $0.0186 | -3.85% | ||
| Aug 19, 2026 | $0.0194 | -3.68% | ||
| Aug 18, 2026 | $0.0201 | -3.98% | ||
| Aug 17, 2026 | $0.021 | -3.94% | ||
| Aug 16, 2026 | $0.0218 | -3.76% | ||
| Aug 15, 2026 | $0.0227 | -3.77% | ||
| Aug 14, 2026 | $0.0236 | -4.16% | ||
| Aug 13, 2026 | $0.0246 | -3.84% | ||
| Aug 12, 2026 | $0.0256 | -4.19% | ||
| Aug 11, 2026 | $0.0267 | -2.69% | ||
| Aug 10, 2026 | $0.0274 | -2.40% | ||
| Aug 9, 2026 | $0.0281 | -0.91% | ||
Previous Next