PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0623
+0.00%
$ 1.69 million $ 21,469
Yesterday $ 0.0625
-0.23%
$ 1.7 million $ 21,438
May 8, 2026 $ 0.0626
-0.05%
$ 1.7 million $ 20,812
May 7, 2026 $ 0.0626
+0.13%
$ 1.7 million $ 28,884
May 6, 2026 $ 0.0625
+0.09%
$ 1.7 million $ 25,992
May 5, 2026 $ 0.0625
-0.68%
$ 1.7 million $ 37,306
May 4, 2026 $ 0.0629
-0.54%
$ 1.71 million $ 45,698
May 3, 2026 $ 0.0633
-0.10%
$ 1.72 million $ 43,704
May 2, 2026 $ 0.0633
-0.20%
$ 1.72 million $ 42,111
May 1, 2026 $ 0.0635
-0.52%
$ 1.72 million $ 47,041
Apr 30, 2026 $ 0.0638
-0.41%
$ 1.73 million $ 36,527
Apr 29, 2026 $ 0.0641
-0.28%
$ 1.74 million $ 34,773
Apr 28, 2026 $ 0.0642
-0.06%
$ 1.74 million $ 58,340
Apr 27, 2026 $ 0.0643
-0.44%
$ 1.74 million $ 48,355
Apr 26, 2026 $ 0.0646
+0.25%
$ 1.75 million $ 39,729
Apr 25, 2026 $ 0.0644
-0.12%
$ 1.75 million $ 33,153
Apr 24, 2026 $ 0.0645
-0.26%
$ 1.75 million $ 25,286
Apr 23, 2026 $ 0.0646
+1.05%
$ 1.75 million $ 34,607
Apr 22, 2026 $ 0.064
-0.92%
$ 1.74 million $ 28,510
Apr 21, 2026 $ 0.0646
-0.85%
$ 1.75 million $ 23,502
Apr 20, 2026 $ 0.0651
+0.03%
$ 1.77 million $ 25,223
Jan 25, 2026 $ 0.0573
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0529
+0.00%
$ -- $ 3
Jan 20, 2026 $ 0.0601
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0941
+0.00%
$ 686,511 $ 6
Jan 5, 2026 $ 0.0777
+0.00%
$ 567,191 $ 1
Jan 1, 2026 $ 0.144
-6.61%
$ -- $ 264
Dec 31, 2025 $ 0.161
-10.35%
$ 1.17 million $ 293
Dec 29, 2025 $ 0.218
-49.07%
$ 1.57 million $ 368
Dec 28, 2025 $ 0.456
-6.09%
$ 3.33 million $ 667
Dec 27, 2025 $ 0.499
+10.09%
$ -- $ 658
Dec 26, 2025 $ 0.49
+82.06%
$ 3.23 million $ 629
Dec 25, 2025 $ 0.273
+11.15%
$ 1.92 million $ 278
Dec 24, 2025 $ 0.242
+1.00%
$ -- $ 240
Dec 23, 2025 $ 0.26
+1.24%
$ -- $ 238
Dec 22, 2025 $ 0.26
-1.64%
$ -- $ 229
Dec 21, 2025 $ 0.234
-7.80%
$ 1.71 million $ 195
Dec 20, 2025 $ 0.259
-0.79%
$ 1.85 million $ 13
Dec 19, 2025 $ 0.253
-4.50%
$ -- $ 148
Dec 18, 2025 $ 0.249
-7.89%
$ -- $ 140
Dec 17, 2025 $ 0.272
+1.70%
$ -- $ 131
Dec 16, 2025 $ 0.266
+5.84%
$ -- $ 205
Dec 15, 2025 $ 0.253
-0.99%
$ 1.84 million $ 202
Dec 14, 2025 $ 0.258
-2.73%
$ -- $ 108
Dec 13, 2025 $ 0.271
+2.10%
$ -- $ 110
Dec 12, 2025 $ 0.277
-3.16%
$ -- $ 90
Dec 11, 2025 $ 0.292
+1.48%
$ 2.13 million $ 89
Dec 10, 2025 $ 0.283
-3.74%
$ -- $ 156
Dec 9, 2025 $ 0.28
+0.00%
$ -- $ 147
Dec 8, 2025 $ 0.28
+4.90%
$ -- $ 58
Download