PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0588
+0.00%
$ 1.6 million $ 20,791
Yesterday $ 0.0591
+0.05%
$ 1.6 million $ 16,500
May 29, 2026 $ 0.059
-0.57%
$ 1.6 million $ 16,766
May 28, 2026 $ 0.0594
-0.40%
$ 1.61 million $ 23,349
May 27, 2026 $ 0.0596
+0.18%
$ 1.62 million $ 20,474
May 26, 2026 $ 0.0595
-0.46%
$ 1.62 million $ 20,338
May 25, 2026 $ 0.0598
-0.52%
$ 1.62 million $ 21,981
May 24, 2026 $ 0.0601
-0.34%
$ 1.63 million $ 24,387
May 23, 2026 $ 0.0603
-0.22%
$ 1.64 million $ 22,976
May 22, 2026 $ 0.0604
-0.31%
$ 1.64 million $ 21,508
May 21, 2026 $ 0.0606
-0.38%
$ 1.65 million $ 18,556
May 20, 2026 $ 0.0609
-0.05%
$ 1.65 million $ 19,456
May 19, 2026 $ 0.0609
-0.14%
$ 1.65 million $ 19,833
May 18, 2026 $ 0.061
-0.08%
$ 1.66 million $ 21,754
May 17, 2026 $ 0.061
-0.40%
$ 1.66 million $ 18,650
May 16, 2026 $ 0.0613
-0.73%
$ 1.66 million $ 27,856
May 15, 2026 $ 0.0617
-0.27%
$ 1.68 million $ 25,739
May 14, 2026 $ 0.0619
-0.03%
$ 1.68 million $ 23,037
May 13, 2026 $ 0.0619
-0.31%
$ 1.68 million $ 21,907
May 12, 2026 $ 0.0621
+0.02%
$ 1.69 million $ 18,780
May 11, 2026 $ 0.0621
-0.20%
$ 1.69 million $ 21,801
May 10, 2026 $ 0.0622
-0.41%
$ 1.69 million $ 23,022
May 9, 2026 $ 0.0625
-0.23%
$ 1.7 million $ 21,438
May 8, 2026 $ 0.0626
-0.05%
$ 1.7 million $ 20,812
May 7, 2026 $ 0.0626
+0.13%
$ 1.7 million $ 28,884
May 6, 2026 $ 0.0625
+0.09%
$ 1.7 million $ 25,992
May 5, 2026 $ 0.0625
-0.68%
$ 1.7 million $ 37,306
May 4, 2026 $ 0.0629
-0.54%
$ 1.71 million $ 45,698
May 3, 2026 $ 0.0633
-0.10%
$ 1.72 million $ 43,704
May 2, 2026 $ 0.0633
-0.20%
$ 1.72 million $ 42,111
May 1, 2026 $ 0.0635
-0.52%
$ 1.72 million $ 47,041
Apr 30, 2026 $ 0.0638
-0.41%
$ 1.73 million $ 36,527
Apr 29, 2026 $ 0.0641
-0.28%
$ 1.74 million $ 34,773
Apr 28, 2026 $ 0.0642
-0.06%
$ 1.74 million $ 58,340
Apr 27, 2026 $ 0.0643
-0.44%
$ 1.74 million $ 48,355
Apr 26, 2026 $ 0.0646
+0.25%
$ 1.75 million $ 39,729
Apr 25, 2026 $ 0.0644
-0.12%
$ 1.75 million $ 33,153
Apr 24, 2026 $ 0.0645
-0.26%
$ 1.75 million $ 25,286
Apr 23, 2026 $ 0.0646
+1.05%
$ 1.75 million $ 34,607
Apr 22, 2026 $ 0.064
-0.92%
$ 1.74 million $ 28,510
Apr 21, 2026 $ 0.0646
-0.85%
$ 1.75 million $ 23,502
Apr 20, 2026 $ 0.0651
+0.03%
$ 1.77 million $ 25,223
Jan 25, 2026 $ 0.0573
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0529
+0.00%
$ -- $ 3
Jan 20, 2026 $ 0.0601
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0941
+0.00%
$ 686,511 $ 6
Jan 5, 2026 $ 0.0777
+0.00%
$ 567,191 $ 1
Jan 1, 2026 $ 0.144
-6.61%
$ -- $ 264
Dec 31, 2025 $ 0.161
-10.35%
$ 1.17 million $ 293
Dec 29, 2025 $ 0.218
-49.07%
$ 1.57 million $ 368
Download