Coinranking
PiX Historical Data
PiX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00434 | +0.00% | ||
| Yesterday | $0.00435 | -1.14% | ||
| Oct 25, 2026 | $0.0044 | -2.17% | ||
| Oct 24, 2026 | $0.0045 | -2.34% | ||
| Oct 23, 2026 | $0.0046 | -2.31% | ||
| Oct 22, 2026 | $0.00471 | -2.82% | ||
| Oct 21, 2026 | $0.00485 | -2.52% | ||
| Oct 20, 2026 | $0.00497 | -2.39% | ||
| Oct 19, 2026 | $0.0051 | -2.28% | ||
| Oct 18, 2026 | $0.00522 | -2.21% | ||
| Oct 17, 2026 | $0.00533 | -2.51% | ||
| Oct 16, 2026 | $0.00547 | -2.44% | ||
| Oct 15, 2026 | $0.00561 | -2.68% | ||
| Oct 14, 2026 | $0.00576 | -2.01% | ||
| Oct 13, 2026 | $0.00588 | -2.17% | ||
| Oct 12, 2026 | $0.00601 | -2.50% | ||
| Oct 11, 2026 | $0.00616 | -2.30% | ||
| Oct 10, 2026 | $0.00631 | -2.23% | ||
| Oct 9, 2026 | $0.00645 | -1.73% | ||
| Oct 8, 2026 | $0.00657 | -2.12% | ||
| Oct 7, 2026 | $0.00671 | -2.42% | ||
| Oct 6, 2026 | $0.00688 | -2.29% | ||
| Oct 5, 2026 | $0.00704 | -2.85% | ||
| Oct 4, 2026 | $0.00724 | -3.00% | ||
| Oct 3, 2026 | $0.00747 | -4.26% | ||
| Oct 2, 2026 | $0.0078 | -4.10% | ||
| Oct 1, 2026 | $0.00813 | -3.29% | ||
| Sep 30, 2026 | $0.00843 | -3.38% | ||
| Sep 29, 2026 | $0.00875 | -2.96% | ||
| Sep 28, 2026 | $0.00902 | -2.01% | ||
| Sep 27, 2026 | $0.0092 | -1.02% | ||
| Sep 26, 2026 | $0.0093 | -0.34% | ||
| Sep 25, 2026 | $0.00934 | +0.76% | ||
| Sep 24, 2026 | $0.00927 | -0.16% | ||
| Sep 23, 2026 | $0.00929 | -0.72% | ||
| Sep 22, 2026 | $0.00935 | -0.25% | ||
| Sep 21, 2026 | $0.00938 | -1.74% | ||
| Sep 20, 2026 | $0.00954 | -2.57% | ||
| Sep 19, 2026 | $0.00979 | +0.07% | ||
| Sep 18, 2026 | $0.00979 | -0.51% | ||
| Sep 17, 2026 | $0.00984 | -0.13% | ||
| Sep 16, 2026 | $0.00985 | -1.55% | ||
| Sep 15, 2026 | $0.01 | -1.53% | ||
| Sep 14, 2026 | $0.0102 | -1.15% | ||
| Sep 13, 2026 | $0.0103 | -1.69% | ||
| Sep 12, 2026 | $0.0105 | -1.63% | ||
| Sep 11, 2026 | $0.0106 | -1.19% | ||
| Sep 10, 2026 | $0.0108 | -1.65% | ||
| Sep 9, 2026 | $0.0109 | -2.43% | ||
| Sep 8, 2026 | $0.0112 | -2.26% | ||
Previous Next