PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0552
+0.00%
$ 1.5 million $ 50,183
Yesterday $ 0.0551
-0.62%
$ 1.5 million $ 49,253
Jun 20, 2026 $ 0.0554
-0.99%
$ 1.5 million $ 47,848
Jun 19, 2026 $ 0.056
-0.65%
$ 1.52 million $ 54,767
Jun 18, 2026 $ 0.0563
-0.08%
$ 1.53 million $ 40,598
Jun 17, 2026 $ 0.0564
+0.44%
$ 1.53 million $ 54,899
Jun 16, 2026 $ 0.0561
-1.18%
$ 1.52 million $ 55,601
Jun 15, 2026 $ 0.0568
-0.16%
$ 1.54 million $ 25,683
Jun 14, 2026 $ 0.0569
-0.14%
$ 1.54 million $ 21,287
Jun 13, 2026 $ 0.057
-0.22%
$ 1.55 million $ 22,794
Jun 12, 2026 $ 0.0571
-0.39%
$ 1.55 million $ 19,689
Jun 11, 2026 $ 0.0573
-0.18%
$ 1.56 million $ 22,559
Jun 10, 2026 $ 0.0574
-0.38%
$ 1.56 million $ 24,437
Jun 9, 2026 $ 0.0577
+0.07%
$ 1.57 million $ 31,903
Jun 8, 2026 $ 0.0576
-0.21%
$ 1.56 million $ 18,145
Jun 7, 2026 $ 0.0577
+0.06%
$ 1.57 million $ 20,378
Jun 6, 2026 $ 0.0577
-0.24%
$ 1.57 million $ 21,162
Jun 5, 2026 $ 0.0578
-0.08%
$ 1.57 million $ 19,087
Jun 4, 2026 $ 0.0579
-0.57%
$ 1.57 million $ 23,384
Jun 3, 2026 $ 0.0582
-0.15%
$ 1.58 million $ 20,988
Jun 2, 2026 $ 0.0583
-0.49%
$ 1.58 million $ 19,430
Jun 1, 2026 $ 0.0586
-0.20%
$ 1.59 million $ 17,906
May 31, 2026 $ 0.0587
-0.60%
$ 1.59 million $ 21,981
May 30, 2026 $ 0.0591
+0.05%
$ 1.6 million $ 16,500
May 29, 2026 $ 0.059
-0.57%
$ 1.6 million $ 16,766
May 28, 2026 $ 0.0594
-0.40%
$ 1.61 million $ 23,349
May 27, 2026 $ 0.0596
+0.18%
$ 1.62 million $ 20,474
May 26, 2026 $ 0.0595
-0.46%
$ 1.62 million $ 20,338
May 25, 2026 $ 0.0598
-0.52%
$ 1.62 million $ 21,981
May 24, 2026 $ 0.0601
-0.34%
$ 1.63 million $ 24,387
May 23, 2026 $ 0.0603
-0.22%
$ 1.64 million $ 22,976
May 22, 2026 $ 0.0604
-0.31%
$ 1.64 million $ 21,508
May 21, 2026 $ 0.0606
-0.38%
$ 1.65 million $ 18,556
May 20, 2026 $ 0.0609
-0.05%
$ 1.65 million $ 19,456
May 19, 2026 $ 0.0609
-0.14%
$ 1.65 million $ 19,833
May 18, 2026 $ 0.061
-0.08%
$ 1.66 million $ 21,754
May 17, 2026 $ 0.061
-0.40%
$ 1.66 million $ 18,650
May 16, 2026 $ 0.0613
-0.73%
$ 1.66 million $ 27,856
May 15, 2026 $ 0.0617
-0.27%
$ 1.68 million $ 25,739
May 14, 2026 $ 0.0619
-0.03%
$ 1.68 million $ 23,037
May 13, 2026 $ 0.0619
-0.31%
$ 1.68 million $ 21,907
May 12, 2026 $ 0.0621
+0.02%
$ 1.69 million $ 18,780
May 11, 2026 $ 0.0621
-0.20%
$ 1.69 million $ 21,801
May 10, 2026 $ 0.0622
-0.41%
$ 1.69 million $ 23,022
May 9, 2026 $ 0.0625
-0.23%
$ 1.7 million $ 21,438
May 8, 2026 $ 0.0626
-0.05%
$ 1.7 million $ 20,812
May 7, 2026 $ 0.0626
+0.13%
$ 1.7 million $ 28,884
May 6, 2026 $ 0.0625
+0.09%
$ 1.7 million $ 25,992
May 5, 2026 $ 0.0625
-0.68%
$ 1.7 million $ 37,306
May 4, 2026 $ 0.0629
-0.54%
$ 1.71 million $ 45,698
Download