Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00927
+0.00%
$3.06 million $155,926
Today, at 5 AM $0.00927
-0.01%
$3.06 million $155,982
Today, at 4 AM $0.00927
-0.02%
$3.06 million $156,759
Today, at 3 AM $0.00928
-0.10%
$3.06 million $154,552
Today, at 2 AM $0.00928
-0.05%
$3.06 million $151,828
Today, at 1 AM $0.00929
-0.21%
$3.06 million $149,620
Today, at 12 AM $0.00931
+0.12%
$3.07 million $151,028
Yesterday, at 11 PM $0.0093
-0.05%
$3.06 million $149,723
Yesterday, at 10 PM $0.0093
-0.09%
$3.07 million $150,331
Yesterday, at 9 PM $0.00931
-0.02%
$3.07 million $148,308
Yesterday, at 8 PM $0.00931
-0.13%
$3.07 million $149,152
Yesterday, at 7 PM $0.00933
-0.03%
$3.07 million $152,127
Yesterday, at 6 PM $0.00933
-0.10%
$3.07 million $148,936
Yesterday, at 5 PM $0.00934
+0.03%
$3.08 million $147,109
Yesterday, at 4 PM $0.00933
-0.06%
$3.08 million $148,361
Yesterday, at 3 PM $0.00934
-0.06%
$3.08 million $146,082
Yesterday, at 2 PM $0.00934
-0.18%
$3.08 million $144,391
Yesterday, at 1 PM $0.00936
+0.15%
$3.08 million $143,475
Yesterday, at 12 PM $0.00935
-0.28%
$3.08 million $142,367
Yesterday, at 11 AM $0.00937
+0.03%
$3.09 million $143,769
Yesterday, at 10 AM $0.00937
+0.29%
$3.09 million $142,296
Yesterday, at 9 AM $0.00934
-0.43%
$3.08 million $140,732
Yesterday, at 8 AM $0.00938
+0.35%
$3.09 million $141,070
Yesterday, at 7 AM $0.00935
-0.05%
$3.08 million $142,422
Yesterday, at 6 AM $0.00936
+0.09%
$3.08 million $142,694
Yesterday, at 5 AM $0.00935
-0.25%
$3.08 million $144,485
Yesterday, at 4 AM $0.00937
+0.14%
$3.09 million $143,506
Yesterday, at 3 AM $0.00937
-0.07%
$3.09 million $144,872
Yesterday, at 2 AM $0.00938
+0.35%
$3.09 million $143,807
Yesterday, at 1 AM $0.00934
+0.00%
$3.08 million $140,417
Yesterday, at 12 AM $0.00934
+0.09%
$3.08 million $135,036
Sep 25, 11 PM $0.00933
-0.05%
$3.08 million $129,844
Sep 25, 10 PM $0.00934
-0.01%
$3.08 million $119,457
Sep 25, 9 PM $0.00934
-0.11%
$3.08 million $109,996
Sep 25, 8 PM $0.00935
-0.08%
$3.08 million $102,303
Sep 25, 7 PM $0.00936
+0.13%
$3.08 million $98,677
Sep 25, 6 PM $0.00935
+0.12%
$3.08 million $98,183
Sep 25, 5 PM $0.00933
+0.00%
$3.08 million $97,730
Sep 25, 4 PM $0.00933
-0.10%
$3.08 million $95,885
Sep 25, 3 PM $0.00934
+0.05%
$3.08 million $94,905
Sep 25, 2 PM $0.00934
+0.16%
$3.08 million $91,349
Sep 25, 1 PM $0.00933
+0.03%
$3.07 million $85,560
Sep 25, 12 PM $0.00932
+0.19%
$3.07 million $77,366
Sep 25, 11 AM $0.0093
+0.04%
$3.07 million $70,438
Sep 25, 10 AM $0.0093
-0.02%
$3.06 million $63,018
Sep 25, 9 AM $0.0093
+0.21%
$3.07 million $58,560
Sep 25, 8 AM $0.00928
+0.09%
$3.06 million $53,241
Sep 25, 7 AM $0.00927
+0.34%
$3.06 million $47,184
Sep 25, 6 AM $0.00924
-0.04%
$3.05 million $42,933
Sep 25, 5 AM $0.00925
-0.14%
$3.05 million $38,855
Download