PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0381
+0.01%
$ 2.46 million $ 138,953
Today, at 11 AM $ 0.0381
-0.13%
$ 2.46 million $ 138,939
Today, at 10 AM $ 0.0382
-0.16%
$ 2.47 million $ 141,351
Today, at 9 AM $ 0.0382
-0.03%
$ 2.47 million $ 141,199
Today, at 8 AM $ 0.0383
+0.05%
$ 2.47 million $ 138,564
Today, at 7 AM $ 0.0382
-0.18%
$ 2.47 million $ 138,079
Today, at 6 AM $ 0.0383
-0.27%
$ 2.47 million $ 139,352
Today, at 5 AM $ 0.0384
+0.04%
$ 2.48 million $ 134,558
Today, at 4 AM $ 0.0384
-0.02%
$ 2.48 million $ 133,663
Today, at 3 AM $ 0.0384
-0.23%
$ 2.48 million $ 132,689
Today, at 2 AM $ 0.0385
-0.17%
$ 2.49 million $ 134,620
Today, at 1 AM $ 0.0386
-0.16%
$ 2.49 million $ 135,889
Today, at 12 AM $ 0.0386
+0.15%
$ 2.49 million $ 135,772
Yesterday, at 11 PM $ 0.0386
-0.20%
$ 2.49 million $ 136,396
Yesterday, at 10 PM $ 0.0386
-0.01%
$ 2.5 million $ 136,719
Yesterday, at 9 PM $ 0.0386
-0.02%
$ 2.5 million $ 136,152
Yesterday, at 8 PM $ 0.0386
-0.01%
$ 2.5 million $ 137,424
Yesterday, at 7 PM $ 0.0386
-0.08%
$ 2.5 million $ 137,015
Yesterday, at 6 PM $ 0.0387
+0.14%
$ 2.5 million $ 137,324
Yesterday, at 5 PM $ 0.0387
-0.18%
$ 2.5 million $ 137,133
Yesterday, at 4 PM $ 0.0387
-0.24%
$ 2.5 million $ 136,231
Yesterday, at 3 PM $ 0.0388
+0.24%
$ 2.51 million $ 135,553
Yesterday, at 2 PM $ 0.0387
+0.05%
$ 2.5 million $ 134,884
Yesterday, at 1 PM $ 0.0387
-0.19%
$ 2.5 million $ 132,330
Yesterday, at 12 PM $ 0.0388
+0.14%
$ 2.51 million $ 137,581
Yesterday, at 11 AM $ 0.0387
-0.13%
$ 2.5 million $ 137,345
Yesterday, at 10 AM $ 0.0388
-0.06%
$ 2.5 million $ 137,217
Yesterday, at 9 AM $ 0.0388
-0.08%
$ 2.51 million $ 138,744
Yesterday, at 8 AM $ 0.0388
-0.14%
$ 2.51 million $ 142,739
Yesterday, at 7 AM $ 0.0389
-0.01%
$ 2.51 million $ 143,094
Yesterday, at 6 AM $ 0.0389
-0.13%
$ 2.51 million $ 142,719
Yesterday, at 5 AM $ 0.0389
-0.08%
$ 2.51 million $ 141,628
Yesterday, at 4 AM $ 0.0389
-0.32%
$ 2.52 million $ 143,765
Yesterday, at 3 AM $ 0.0391
-0.07%
$ 2.52 million $ 142,953
Yesterday, at 2 AM $ 0.0391
-0.18%
$ 2.53 million $ 142,846
Yesterday, at 1 AM $ 0.0392
-0.05%
$ 2.53 million $ 144,105
Yesterday, at 12 AM $ 0.0392
-0.16%
$ 2.53 million $ 145,219
Jul 14, 11 PM $ 0.0393
-0.01%
$ 2.54 million $ 145,941
Jul 14, 10 PM $ 0.0393
+0.02%
$ 2.54 million $ 145,291
Jul 14, 9 PM $ 0.0393
-0.10%
$ 2.54 million $ 146,450
Jul 14, 8 PM $ 0.0393
-0.34%
$ 2.54 million $ 145,372
Jul 14, 7 PM $ 0.0395
+0.22%
$ 2.55 million $ 146,209
Jul 14, 6 PM $ 0.0394
-0.04%
$ 2.54 million $ 147,022
Jul 14, 5 PM $ 0.0394
+0.21%
$ 2.54 million $ 147,128
Jul 14, 4 PM $ 0.0393
-0.27%
$ 2.54 million $ 145,729
Jul 14, 3 PM $ 0.0394
-0.27%
$ 2.55 million $ 146,513
Jul 14, 2 PM $ 0.0395
-0.10%
$ 2.55 million $ 149,103
Jul 14, 1 PM $ 0.0396
-0.32%
$ 2.56 million $ 148,501
Jul 14, 12 PM $ 0.0397
+0.03%
$ 2.56 million $ 146,611
Jul 14, 11 AM $ 0.0397
-0.16%
$ 2.56 million $ 148,085
Download