PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0381
+0.08%
$ 2.46 million $ 139,720
12:07 PM $ 0.0381
-0.01%
$ 2.46 million $ 139,329
12:06 PM $ 0.0381
-0.08%
$ 2.46 million $ 139,333
12:05 PM $ 0.0381
+0.01%
$ 2.46 million $ 138,953
12:04 PM $ 0.0381
-0.02%
$ 2.46 million $ 138,639
12:03 PM $ 0.0381
+0.00%
$ 2.46 million $ 138,667
12:02 PM $ 0.0381
-0.01%
$ 2.46 million $ 138,757
12:01 PM $ 0.0381
+0.00%
$ 2.46 million $ 138,691
12:00 PM $ 0.0381
+0.01%
$ 2.46 million $ 138,742
11:59 AM $ 0.0381
+0.00%
$ 2.46 million $ 138,939
11:58 AM $ 0.0381
+0.00%
$ 2.46 million $ 138,956
11:57 AM $ 0.0381
-0.02%
$ 2.46 million $ 139,181
11:56 AM $ 0.0381
+0.00%
$ 2.46 million $ 139,503
11:55 AM $ 0.0381
+0.00%
$ 2.46 million $ 139,904
11:54 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,338
11:53 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,201
11:52 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,640
11:51 AM $ 0.0381
+0.01%
$ 2.46 million $ 140,610
11:50 AM $ 0.0381
-0.01%
$ 2.46 million $ 140,477
11:49 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,569
11:48 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,532
11:47 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,869
11:46 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,931
11:45 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,895
11:44 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,862
11:43 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,879
11:42 AM $ 0.0381
-0.04%
$ 2.46 million $ 140,326
11:41 AM $ 0.0381
+0.01%
$ 2.46 million $ 140,691
11:40 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,847
11:39 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,818
11:38 AM $ 0.0381
-0.01%
$ 2.46 million $ 140,723
11:37 AM $ 0.0381
+0.07%
$ 2.46 million $ 140,898
11:36 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,805
11:35 AM $ 0.0381
-0.08%
$ 2.46 million $ 140,942
11:34 AM $ 0.0381
-0.11%
$ 2.46 million $ 140,885
11:33 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,045
11:32 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,075
11:31 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,097
11:30 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,403
11:29 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,468
11:28 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,499
11:27 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,610
11:26 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,641
11:25 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,769
11:24 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,809
11:23 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,923
11:22 AM $ 0.0382
-0.01%
$ 2.46 million $ 141,900
11:21 AM $ 0.0382
-0.03%
$ 2.46 million $ 141,526
11:20 AM $ 0.0382
+0.00%
$ 2.46 million $ 141,693
11:19 AM $ 0.0382
+0.00%
$ 2.47 million $ 141,659
Download