PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,630
4:00 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,666
3:59 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,667
3:58 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,785
3:57 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,785
3:56 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,743
3:55 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,758
3:53 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,791
3:52 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,785
3:51 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,785
3:50 PM $ 0.0588
-0.09%
$ 1.6 million $ 19,958
3:49 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,045
3:48 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,045
3:47 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,052
3:46 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,863
3:45 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,863
3:44 PM $ 0.0589
-0.01%
$ 1.6 million $ 19,719
3:43 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,682
3:42 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,668
3:41 PM $ 0.0589
+0.01%
$ 1.6 million $ 19,648
3:40 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,642
3:39 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,545
3:38 PM $ 0.0589
-0.01%
$ 1.6 million $ 19,545
3:37 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,548
3:36 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,528
3:35 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,780
3:34 PM $ 0.0589
-0.01%
$ 1.6 million $ 19,773
3:33 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,770
3:32 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,772
3:31 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,772
3:30 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,771
3:29 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,784
3:27 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,793
3:25 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,806
3:24 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,766
3:23 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,766
3:22 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,777
3:21 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,788
3:20 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,792
3:19 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,792
3:18 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,869
3:17 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,869
3:16 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,866
3:15 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,849
3:14 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,856
3:13 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,818
3:12 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,818
3:11 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,797
3:08 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,900
3:07 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,909
Download