PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0539
-8.12%
$ 1.46 million $ 882,972
May 2026 $ 0.0587
-7.96%
$ 1.59 million $ 0
Apr 2026 $ 0.0641
-1.61%
$ 1.73 million $ 351,476
Jan 2026 $ 0.0573
-62.85%
$ -- $ 275
Dec 2025 $ 0.161
-60.74%
$ 1.17 million $ 5,676
Download