Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00954
-7.19%
$3.14 million $584,404
Sep 7 $0.0105
-11.04%
$3.14 million $463,017
Aug 31 $0.0118
-14.75%
$3.12 million $623,859
Aug 24 $0.0138
-18.48%
$3.05 million $642,631
Aug 17 $0.0174
-20.17%
$3.11 million $662,661
Aug 10 $0.0227
-19.30%
$3.23 million $725,298
Aug 3 $0.0281
-0.96%
$3.49 million $419,859
Jul 27 $0.0284
-6.98%
$3.35 million $675,046
Jul 20 $0.0305
-16.40%
$3.17 million $1.07 million
Jul 13 $0.0365
-11.79%
$3.24 million $988,711
Jul 6 $0.0425
-13.64%
$2.67 million $961,320
Jun 29 $0.0492
-10.82%
$3.18 million $932,359
Jun 22 $0.0557
+1.19%
$1.5 million $375,130
Jun 15 $0.0554
-2.61%
$1.5 million $202,126
Jun 8 $0.057
-1.30%
$1.54 million $0
Jun 1 $0.0577
-1.72%
$1.57 million $0
May 25 $0.0591
-1.72%
$1.59 million $0
May 18 $0.0603
-1.18%
$1.63 million $0
May 11 $0.0613
-1.50%
$1.66 million $0
May 4 $0.0625
-1.28%
$1.69 million $0
Apr 27 $0.0633
-1.91%
$1.72 million $0
Apr 20 $0.0644
-1.08%
$1.75 million $170,280
Jan 19 $0.0529
-11.97%
$-- $4
Jan 5 $0.0941
+21.04%
$-- $7
Dec 29 $0.144
-66.35%
$-- $926
Dec 22 $0.499
+88.52%
$3.33 million $2,272
Dec 15 $0.259
+1.34%
$1.71 million $840
Dec 8 $0.271
+1.33%
$-- $649
Dec 1 $0.348
-15.05%
$-- $271
Download