PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0425
-13.64%
$ 2.67 million $ 961,320
Jun 29 $ 0.0492
-10.82%
$ 3.18 million $ 932,359
Jun 22 $ 0.0557
+1.19%
$ 1.5 million $ 375,130
Jun 15 $ 0.0554
-2.61%
$ 1.5 million $ 202,126
Jun 8 $ 0.057
-1.30%
$ 1.54 million $ 0
Jun 1 $ 0.0577
-1.72%
$ 1.57 million $ 0
May 25 $ 0.0591
-1.72%
$ 1.59 million $ 0
May 18 $ 0.0603
-1.18%
$ 1.63 million $ 0
May 11 $ 0.0613
-1.50%
$ 1.66 million $ 0
May 4 $ 0.0625
-1.28%
$ 1.69 million $ 0
Apr 27 $ 0.0633
-1.91%
$ 1.72 million $ 0
Apr 20 $ 0.0644
-1.08%
$ 1.75 million $ 170,280
Jan 19 $ 0.0529
-11.97%
$ -- $ 4
Jan 5 $ 0.0941
+21.04%
$ -- $ 7
Dec 29 $ 0.144
-66.35%
$ -- $ 926
Dec 22 $ 0.499
+88.52%
$ 3.33 million $ 2,272
Dec 15 $ 0.259
+1.34%
$ 1.71 million $ 840
Dec 8 $ 0.271
+1.33%
$ -- $ 649
Dec 1 $ 0.348
-15.05%
$ -- $ 271
Download