PiX Historical Data

PiX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0554
-0.09%
$ 1.5 million $ 100,425
Jun 28, 3 AM $ 0.0555
-0.02%
$ 1.51 million $ 95,283
Jun 28, 2 AM $ 0.0555
-0.24%
$ 1.51 million $ 93,856
Jun 28, 1 AM $ 0.0556
+0.00%
$ 1.51 million $ 88,346
Jun 28, 12 AM $ 0.0556
-0.21%
$ 1.51 million $ 87,460
Jun 27, 11 PM $ 0.0557
-0.06%
$ 1.51 million $ 80,241
Jun 27, 10 PM $ 0.0558
-0.05%
$ 1.51 million $ 75,253
Jun 27, 9 PM $ 0.0558
-0.13%
$ 1.51 million $ 68,802
Jun 27, 8 PM $ 0.0559
+0.09%
$ 1.52 million $ 65,907
Jun 27, 7 PM $ 0.0558
+0.08%
$ 1.52 million $ 65,701
Jun 27, 6 PM $ 0.0558
-0.19%
$ 1.51 million $ 65,850
Jun 27, 5 PM $ 0.0559
+0.06%
$ 1.52 million $ 65,134
Jun 27, 4 PM $ 0.0558
-0.07%
$ 1.52 million $ 62,316
Jun 27, 3 PM $ 0.0559
-0.20%
$ 1.52 million $ 61,023
Jun 27, 2 PM $ 0.056
-0.20%
$ 1.52 million $ 57,647
Jun 27, 1 PM $ 0.0561
+0.06%
$ 1.52 million $ 54,585
Jun 27, 12 PM $ 0.0561
+0.04%
$ 1.52 million $ 55,325
Jun 27, 11 AM $ 0.056
+0.04%
$ 1.52 million $ 54,741
Jun 27, 10 AM $ 0.056
-0.03%
$ 1.52 million $ 58,641
Jun 27, 9 AM $ 0.056
+0.03%
$ 1.52 million $ 59,357
Jun 27, 8 AM $ 0.056
-0.09%
$ 1.52 million $ 59,623
Jun 27, 7 AM $ 0.0561
-0.06%
$ 1.52 million $ 59,821
Jun 27, 6 AM $ 0.0561
+0.13%
$ 1.52 million $ 58,628
Jun 27, 5 AM $ 0.056
-0.12%
$ 1.52 million $ 57,541
Jun 27, 4 AM $ 0.0561
-0.08%
$ 1.52 million $ 57,795
Jun 27, 3 AM $ 0.0561
+0.01%
$ 1.52 million $ 58,610
Jun 27, 2 AM $ 0.0561
+0.03%
$ 1.52 million $ 59,318
Jun 27, 1 AM $ 0.0561
+0.01%
$ 1.52 million $ 62,189
Jun 27, 12 AM $ 0.0561
-0.06%
$ 1.52 million $ 62,972
Jun 26, 11 PM $ 0.0561
+0.00%
$ 1.52 million $ 63,094
Jun 26, 10 PM $ 0.0561
-0.01%
$ 1.52 million $ 63,455
Jun 26, 9 PM $ 0.0561
+0.03%
$ 1.52 million $ 62,480
Jun 26, 8 PM $ 0.0561
+0.01%
$ 1.52 million $ 62,716
Jun 26, 7 PM $ 0.0561
-0.05%
$ 1.52 million $ 63,130
Jun 26, 6 PM $ 0.0561
+0.01%
$ 1.52 million $ 62,558
Jun 26, 5 PM $ 0.0561
+0.02%
$ 1.52 million $ 62,485
Jun 26, 4 PM $ 0.0561
+0.02%
$ 1.52 million $ 62,275
Jun 26, 3 PM $ 0.0561
+0.11%
$ 1.52 million $ 63,018
Jun 26, 2 PM $ 0.0561
-0.06%
$ 1.52 million $ 62,215
Jun 26, 1 PM $ 0.0561
+0.01%
$ 1.52 million $ 66,333
Jun 26, 12 PM $ 0.0561
+0.08%
$ 1.52 million $ 68,442
Jun 26, 11 AM $ 0.056
-0.18%
$ 1.52 million $ 71,281
Jun 26, 10 AM $ 0.0562
+0.21%
$ 1.52 million $ 72,262
Jun 26, 9 AM $ 0.056
+0.13%
$ 1.52 million $ 76,326
Jun 26, 8 AM $ 0.056
-0.11%
$ 1.52 million $ 83,811
Jun 26, 7 AM $ 0.056
-0.04%
$ 1.52 million $ 83,161
Jun 26, 6 AM $ 0.0561
-0.10%
$ 1.52 million $ 80,634
Jun 26, 5 AM $ 0.0561
-0.05%
$ 1.52 million $ 89,743
Jun 26, 4 AM $ 0.0561
-0.01%
$ 1.52 million $ 90,521
Jun 26, 3 AM $ 0.0561
+0.10%
$ 1.52 million $ 90,983