PiX Historical Data

PiX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0621
+0.13%
$ 1.69 million $ 18,780
May 12, 10 PM $ 0.062
-0.01%
$ 1.68 million $ 18,916
May 12, 9 PM $ 0.062
-0.09%
$ 1.68 million $ 19,360
May 12, 8 PM $ 0.0621
+0.06%
$ 1.68 million $ 20,176
May 12, 7 PM $ 0.0621
+0.00%
$ 1.69 million $ 20,244
May 12, 6 PM $ 0.0621
-0.11%
$ 1.69 million $ 20,249
May 12, 5 PM $ 0.0621
+0.18%
$ 1.69 million $ 20,217
May 12, 4 PM $ 0.062
-0.25%
$ 1.68 million $ 19,804
May 12, 3 PM $ 0.0622
+0.18%
$ 1.69 million $ 19,991
May 12, 2 PM $ 0.0621
-0.19%
$ 1.69 million $ 20,499
May 12, 1 PM $ 0.0622
+0.10%
$ 1.69 million $ 21,090
May 12, 12 PM $ 0.0621
+0.06%
$ 1.69 million $ 19,289
May 12, 11 AM $ 0.0621
+0.11%
$ 1.69 million $ 19,032
May 12, 10 AM $ 0.062
-0.22%
$ 1.68 million $ 18,695
May 12, 9 AM $ 0.0622
-0.35%
$ 1.69 million $ 19,293
May 12, 8 AM $ 0.0624
+0.12%
$ 1.69 million $ 19,703
May 12, 7 AM $ 0.0623
+0.28%
$ 1.69 million $ 20,582
May 12, 6 AM $ 0.0621
-0.14%
$ 1.69 million $ 19,112
May 12, 5 AM $ 0.0622
+0.07%
$ 1.69 million $ 19,075
May 12, 4 AM $ 0.0622
-0.18%
$ 1.69 million $ 19,772
May 12, 3 AM $ 0.0623
+0.32%
$ 1.69 million $ 20,463
May 12, 2 AM $ 0.0621
+0.06%
$ 1.69 million $ 20,275
May 12, 1 AM $ 0.062
+0.00%
$ 1.68 million $ 20,912
May 12, 12 AM $ 0.062
-0.04%
$ 1.68 million $ 21,692
May 11, 11 PM $ 0.0621
+0.00%
$ 1.69 million $ 21,801
May 11, 10 PM $ 0.0621
+0.03%
$ 1.69 million $ 21,758
May 11, 9 PM $ 0.0621
-0.21%
$ 1.68 million $ 22,278
May 11, 8 PM $ 0.0622
+0.11%
$ 1.69 million $ 22,223
May 11, 7 PM $ 0.0621
-0.03%
$ 1.69 million $ 21,942
May 11, 5 PM $ 0.0622
-0.01%
$ 1.69 million $ 22,090
May 11, 4 PM $ 0.0622
+0.07%
$ 1.69 million $ 22,206
May 11, 3 PM $ 0.0621
-0.10%
$ 1.69 million $ 22,520
May 11, 2 PM $ 0.0622
-0.22%
$ 1.69 million $ 22,257
May 11, 1 PM $ 0.0623
+0.40%
$ 1.69 million $ 22,365
May 11, 12 PM $ 0.0621
-0.06%
$ 1.68 million $ 23,370
May 11, 11 AM $ 0.0621
+0.01%
$ 1.69 million $ 25,175
May 11, 10 AM $ 0.0621
-0.22%
$ 1.69 million $ 24,694
May 11, 9 AM $ 0.0622
+0.00%
$ 1.69 million $ 25,339
May 11, 8 AM $ 0.0622
+0.16%
$ 1.69 million $ 26,054
May 11, 7 AM $ 0.0621
-0.08%
$ 1.69 million $ 26,167
May 11, 6 AM $ 0.0622
+0.01%
$ 1.69 million $ 25,676
May 11, 5 AM $ 0.0622
-0.08%
$ 1.69 million $ 26,668
May 11, 4 AM $ 0.0622
+0.21%
$ 1.69 million $ 25,975
May 11, 3 AM $ 0.0621
-0.04%
$ 1.69 million $ 24,589
May 11, 2 AM $ 0.0622
-0.07%
$ 1.69 million $ 24,874
May 11, 1 AM $ 0.0622
-0.20%
$ 1.69 million $ 23,801
May 11, 12 AM $ 0.0623
+0.21%
$ 1.69 million $ 23,218
May 10, 11 PM $ 0.0622
-0.11%
$ 1.69 million $ 23,022
May 10, 10 PM $ 0.0623
-0.07%
$ 1.69 million $ 23,690
May 10, 9 PM $ 0.0623
-0.09%
$ 1.69 million $ 22,649