PiX Historical Data

PiX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0561
+0.10%
$ 1.52 million $ 90,983
Jun 26, 2 AM $ 0.0561
+0.02%
$ 1.52 million $ 90,186
Jun 26, 1 AM $ 0.0561
+0.11%
$ 1.52 million $ 87,241
Jun 26, 12 AM $ 0.056
+0.00%
$ 1.52 million $ 85,869
Jun 25, 11 PM $ 0.056
-0.05%
$ 1.52 million $ 86,250
Jun 25, 10 PM $ 0.0561
+0.01%
$ 1.52 million $ 86,404
Jun 25, 9 PM $ 0.0561
+0.01%
$ 1.52 million $ 86,319
Jun 25, 8 PM $ 0.056
+0.10%
$ 1.52 million $ 86,358
Jun 25, 6 PM $ 0.056
-0.15%
$ 1.52 million $ 86,958
Jun 25, 5 PM $ 0.056
-0.09%
$ 1.52 million $ 86,828
Jun 25, 4 PM $ 0.0561
+0.10%
$ 1.52 million $ 87,516
Jun 25, 3 PM $ 0.056
-0.03%
$ 1.52 million $ 85,363
Jun 25, 2 PM $ 0.0561
-0.26%
$ 1.52 million $ 84,769
Jun 25, 1 PM $ 0.0562
+0.14%
$ 1.53 million $ 81,596
Jun 25, 12 PM $ 0.0561
-0.31%
$ 1.52 million $ 78,765
Jun 25, 11 AM $ 0.0563
+0.00%
$ 1.53 million $ 75,602
Jun 25, 10 AM $ 0.0563
+0.06%
$ 1.53 million $ 70,821
Jun 25, 9 AM $ 0.0563
+1.07%
$ 1.53 million $ 64,216
Jun 25, 8 AM $ 0.0557
-0.19%
$ 1.51 million $ 54,243
Jun 25, 7 AM $ 0.0558
-0.01%
$ 1.51 million $ 53,866
Jun 25, 6 AM $ 0.0558
+0.79%
$ 1.51 million $ 56,134
Jun 25, 5 AM $ 0.0553
+0.18%
$ 1.5 million $ 44,877
Jun 25, 4 AM $ 0.0552
+0.10%
$ 1.5 million $ 44,419
Jun 25, 3 AM $ 0.0552
-0.23%
$ 1.5 million $ 42,470
Jun 25, 2 AM $ 0.0553
+0.01%
$ 1.5 million $ 41,350
Jun 25, 1 AM $ 0.0553
+0.25%
$ 1.5 million $ 41,101
Jun 25, 12 AM $ 0.0552
-0.09%
$ 1.5 million $ 41,357
Jun 24, 11 PM $ 0.0552
+0.15%
$ 1.5 million $ 43,585
Jun 24, 10 PM $ 0.0551
-0.19%
$ 1.5 million $ 42,799
Jun 24, 9 PM $ 0.0552
+0.06%
$ 1.5 million $ 43,581
Jun 24, 8 PM $ 0.0552
-0.26%
$ 1.5 million $ 43,522
Jun 24, 7 PM $ 0.0553
+0.07%
$ 1.5 million $ 43,594
Jun 24, 6 PM $ 0.0552
-0.26%
$ 1.5 million $ 43,519
Jun 24, 5 PM $ 0.0554
+0.00%
$ 1.5 million $ 42,814
Jun 24, 4 PM $ 0.0554
+0.09%
$ 1.5 million $ 44,104
Jun 24, 3 PM $ 0.0553
+0.11%
$ 1.5 million $ 44,336
Jun 24, 2 PM $ 0.0552
-0.33%
$ 1.5 million $ 46,573
Jun 24, 1 PM $ 0.0554
+0.21%
$ 1.5 million $ 45,958
Jun 24, 12 PM $ 0.0553
-0.02%
$ 1.5 million $ 45,921
Jun 24, 11 AM $ 0.0553
-0.12%
$ 1.5 million $ 47,166
Jun 24, 10 AM $ 0.0554
+0.11%
$ 1.5 million $ 49,869
Jun 24, 9 AM $ 0.0553
+0.16%
$ 1.5 million $ 56,286
Jun 24, 8 AM $ 0.0552
+0.01%
$ 1.5 million $ 58,443
Jun 24, 7 AM $ 0.0552
+0.07%
$ 1.5 million $ 61,919
Jun 24, 6 AM $ 0.0552
-0.14%
$ 1.5 million $ 59,978
Jun 24, 5 AM $ 0.0553
+0.22%
$ 1.5 million $ 61,793
Jun 24, 4 AM $ 0.0552
-0.05%
$ 1.5 million $ 59,836
Jun 24, 3 AM $ 0.0552
-0.21%
$ 1.5 million $ 59,747
Jun 24, 2 AM $ 0.0553
+0.17%
$ 1.5 million $ 60,946
Jun 24, 1 AM $ 0.0552
-0.13%
$ 1.5 million $ 61,421