Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiX Historical Data

PiX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0118
-0.09%
$3.14 million $89,443
Sep 6, 3 PM $0.0118
-0.13%
$3.14 million $90,183
Sep 6, 2 PM $0.0118
-2.04%
$3.15 million $89,574
Sep 6, 1 PM $0.0121
+1.94%
$3.21 million $91,521
Sep 6, 12 PM $0.0119
+0.06%
$3.15 million $89,764
Sep 6, 11 AM $0.0119
-1.07%
$2.62 million $88,946
Sep 6, 10 AM $0.012
+0.47%
$2.65 million $90,534
Sep 6, 9 AM $0.0119
-0.19%
$2.64 million $91,818
Sep 6, 8 AM $0.0119
-0.08%
$2.65 million $92,730
Sep 6, 7 AM $0.012
-0.18%
$2.65 million $92,150
Sep 6, 6 AM $0.012
-0.22%
$2.65 million $90,013
Sep 6, 5 AM $0.012
-0.15%
$2.66 million $90,533
Sep 6, 4 AM $0.012
-0.03%
$2.66 million $93,240
Sep 6, 3 AM $0.012
-0.06%
$2.66 million $91,595
Sep 6, 2 AM $0.012
-0.14%
$2.66 million $95,913
Sep 6, 1 AM $0.0121
-0.14%
$2.67 million $96,628
Sep 6, 12 AM $0.0121
-0.09%
$2.67 million $96,968
Sep 5, 11 PM $0.0121
-0.11%
$2.68 million $96,427
Sep 5, 10 PM $0.0121
-0.07%
$2.68 million $97,499
Sep 5, 9 PM $0.0121
-0.05%
$2.68 million $96,747
Sep 5, 8 PM $0.0121
-0.04%
$2.68 million $96,722
Sep 5, 7 PM $0.0121
+0.01%
$2.68 million $97,322
Sep 5, 6 PM $0.0121
-0.01%
$2.68 million $97,897
Sep 5, 5 PM $0.0121
-0.03%
$2.68 million $97,849
Sep 5, 4 PM $0.0121
-0.12%
$2.68 million $98,359
Sep 5, 3 PM $0.0121
-0.14%
$2.69 million $99,275
Sep 5, 2 PM $0.0122
-0.14%
$2.69 million $99,677
Sep 5, 1 PM $0.0122
-0.14%
$2.69 million $101,631
Sep 5, 12 PM $0.0122
-0.13%
$2.7 million $99,630
Sep 5, 11 AM $0.0122
-0.10%
$2.7 million $98,966
Sep 5, 10 AM $0.0122
-0.07%
$2.7 million $99,458
Sep 5, 9 AM $0.0122
-0.07%
$2.71 million $97,236
Sep 5, 8 AM $0.0122
-0.15%
$2.71 million $96,819
Sep 5, 7 AM $0.0122
-0.07%
$2.71 million $96,060
Sep 5, 6 AM $0.0123
-0.15%
$2.71 million $96,995
Sep 5, 5 AM $0.0123
+0.10%
$2.72 million $95,314
Sep 5, 4 AM $0.0123
-0.09%
$2.72 million $92,010
Sep 5, 3 AM $0.0123
-0.03%
$2.72 million $92,192
Sep 5, 2 AM $0.0123
-0.11%
$2.72 million $87,838
Sep 5, 1 AM $0.0123
-0.07%
$2.72 million $87,656
Sep 5, 12 AM $0.0123
-0.08%
$2.72 million $88,078
Sep 4, 11 PM $0.0123
-0.15%
$2.73 million $89,064
Sep 4, 10 PM $0.0123
-0.09%
$2.73 million $87,899
Sep 4, 9 PM $0.0123
-0.08%
$2.73 million $89,881
Sep 4, 8 PM $0.0123
-0.05%
$2.73 million $90,229
Sep 4, 7 PM $0.0124
-0.03%
$2.74 million $89,169
Sep 4, 6 PM $0.0124
-0.01%
$2.74 million $88,851
Sep 4, 5 PM $0.0124
+0.01%
$2.74 million $88,566
Sep 4, 4 PM $0.0124
-0.11%
$2.74 million $88,281
Sep 4, 3 PM $0.0124
-0.19%
$2.74 million $88,963