PiX Historical Data

PiX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0623
-0.09%
$ 1.69 million $ 22,649
May 10, 8 PM $ 0.0624
-0.20%
$ 1.69 million $ 22,173
May 10, 7 PM $ 0.0625
+0.12%
$ 1.7 million $ 22,208
May 10, 6 PM $ 0.0624
+0.24%
$ 1.69 million $ 22,056
May 10, 5 PM $ 0.0623
-0.01%
$ 1.69 million $ 22,034
May 10, 4 PM $ 0.0623
-0.10%
$ 1.69 million $ 22,497
May 10, 3 PM $ 0.0623
+0.05%
$ 1.69 million $ 22,011
May 10, 2 PM $ 0.0623
-0.07%
$ 1.69 million $ 22,074
May 10, 1 PM $ 0.0624
+0.11%
$ 1.69 million $ 21,806
May 10, 12 PM $ 0.0623
-0.14%
$ 1.69 million $ 20,522
May 10, 11 AM $ 0.0624
-0.01%
$ 1.69 million $ 19,021
May 10, 10 AM $ 0.0624
-0.09%
$ 1.69 million $ 19,708
May 10, 9 AM $ 0.0624
+0.07%
$ 1.69 million $ 19,017
May 10, 8 AM $ 0.0624
-0.01%
$ 1.69 million $ 19,578
May 10, 7 AM $ 0.0624
-0.20%
$ 1.69 million $ 20,107
May 10, 6 AM $ 0.0625
-0.04%
$ 1.7 million $ 20,187
May 10, 5 AM $ 0.0625
+0.00%
$ 1.7 million $ 18,983
May 10, 4 AM $ 0.0625
+0.00%
$ 1.7 million $ 19,682
May 10, 3 AM $ 0.0625
+0.12%
$ 1.7 million $ 19,477
May 10, 2 AM $ 0.0625
+0.04%
$ 1.7 million $ 20,002
May 10, 1 AM $ 0.0624
-0.01%
$ 1.7 million $ 20,900
May 10, 12 AM $ 0.0624
-0.01%
$ 1.7 million $ 21,209
May 9, 11 PM $ 0.0625
+0.05%
$ 1.7 million $ 21,438
May 9, 10 PM $ 0.0624
-0.04%
$ 1.69 million $ 21,016
May 9, 9 PM $ 0.0625
+0.07%
$ 1.7 million $ 21,525
May 9, 8 PM $ 0.0624
-0.05%
$ 1.69 million $ 21,599
May 9, 7 PM $ 0.0625
-0.03%
$ 1.7 million $ 21,609
May 9, 6 PM $ 0.0625
+0.00%
$ 1.7 million $ 21,630
May 9, 5 PM $ 0.0625
-0.05%
$ 1.7 million $ 21,767
May 9, 4 PM $ 0.0625
+0.06%
$ 1.7 million $ 21,835
May 9, 3 PM $ 0.0625
+0.01%
$ 1.7 million $ 21,973
May 9, 2 PM $ 0.0625
+0.10%
$ 1.7 million $ 23,115
May 9, 1 PM $ 0.0624
-0.08%
$ 1.69 million $ 24,015
May 9, 12 PM $ 0.0625
-0.10%
$ 1.7 million $ 24,665
May 9, 11 AM $ 0.0625
-0.01%
$ 1.7 million $ 24,617
May 9, 10 AM $ 0.0625
+0.13%
$ 1.7 million $ 23,656
May 9, 9 AM $ 0.0625
-0.13%
$ 1.7 million $ 24,028
May 9, 8 AM $ 0.0625
-0.11%
$ 1.7 million $ 22,119
May 9, 7 AM $ 0.0626
-0.03%
$ 1.7 million $ 22,078
May 9, 6 AM $ 0.0626
+0.02%
$ 1.7 million $ 22,622
May 9, 5 AM $ 0.0626
+0.11%
$ 1.7 million $ 22,446
May 9, 4 AM $ 0.0625
-0.03%
$ 1.7 million $ 21,816
May 9, 3 AM $ 0.0626
-0.02%
$ 1.7 million $ 22,594
May 9, 2 AM $ 0.0626
-0.12%
$ 1.7 million $ 22,000
May 9, 1 AM $ 0.0626
-0.02%
$ 1.7 million $ 21,468
May 9, 12 AM $ 0.0627
+0.10%
$ 1.7 million $ 20,875
May 8, 11 PM $ 0.0626
-0.10%
$ 1.7 million $ 20,812
May 8, 10 PM $ 0.0627
+0.05%
$ 1.7 million $ 19,937
May 8, 9 PM $ 0.0626
+0.03%
$ 1.7 million $ 19,719
May 8, 8 PM $ 0.0626
-0.02%
$ 1.7 million $ 19,643