Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiX Historical Data

PiX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 AM $0.00927
-0.01%
$3.05 million $156,274
5:22 AM $0.00927
-0.04%
$3.05 million $156,800
5:21 AM $0.00927
+0.00%
$3.05 million $156,964
5:20 AM $0.00927
+0.00%
$3.05 million $157,196
5:19 AM $0.00927
+0.00%
$3.06 million $157,229
5:18 AM $0.00927
+0.00%
$3.06 million $157,246
5:17 AM $0.00927
-0.03%
$3.06 million $157,049
5:16 AM $0.00927
+0.00%
$3.06 million $157,146
5:15 AM $0.00927
+0.00%
$3.06 million $157,141
5:14 AM $0.00927
+0.00%
$3.06 million $157,118
5:13 AM $0.00927
+0.00%
$3.06 million $157,200
5:12 AM $0.00927
-0.01%
$3.06 million $157,220
5:11 AM $0.00927
+0.00%
$3.06 million $157,261
5:10 AM $0.00927
+0.01%
$3.06 million $157,165
5:09 AM $0.00927
+0.00%
$3.06 million $157,046
5:08 AM $0.00927
+0.00%
$3.06 million $157,074
5:07 AM $0.00927
-0.04%
$3.06 million $156,821
5:06 AM $0.00928
+0.00%
$3.06 million $156,855
5:05 AM $0.00928
+0.00%
$3.06 million $156,922
5:04 AM $0.00928
+0.00%
$3.06 million $156,977
5:03 AM $0.00928
+0.02%
$3.06 million $156,703
5:02 AM $0.00927
+0.00%
$3.06 million $156,656
5:01 AM $0.00927
+0.00%
$3.06 million $156,602
5:00 AM $0.00927
+0.00%
$3.06 million $156,608
4:59 AM $0.00927
+0.00%
$3.06 million $156,759
4:58 AM $0.00927
+0.00%
$3.06 million $156,751
4:57 AM $0.00927
+0.00%
$3.06 million $156,757
4:56 AM $0.00927
+0.00%
$3.06 million $156,248
4:55 AM $0.00927
-0.01%
$3.06 million $156,169
4:54 AM $0.00927
+0.00%
$3.05 million $156,075
4:53 AM $0.00927
+0.00%
$3.05 million $156,065
4:52 AM $0.00927
-0.02%
$3.05 million $156,093
4:51 AM $0.00927
-0.04%
$3.05 million $155,494
4:50 AM $0.00927
+0.00%
$3.05 million $155,562
4:49 AM $0.00927
+0.00%
$3.06 million $155,595
4:48 AM $0.00927
-0.01%
$3.06 million $155,421
4:47 AM $0.00927
+0.00%
$3.06 million $155,400
4:46 AM $0.00927
+0.00%
$3.06 million $155,406
4:45 AM $0.00927
+0.00%
$3.06 million $155,380
4:44 AM $0.00927
+0.00%
$3.06 million $155,356
4:43 AM $0.00927
+0.00%
$3.06 million $155,377
4:42 AM $0.00927
-0.01%
$3.06 million $155,340
4:41 AM $0.00927
+0.00%
$3.06 million $155,223
4:40 AM $0.00927
-0.01%
$3.06 million $155,136
4:39 AM $0.00927
+0.00%
$3.06 million $155,096
4:38 AM $0.00927
-0.01%
$3.06 million $154,805
4:37 AM $0.00927
+0.01%
$3.06 million $154,750
4:36 AM $0.00927
-0.02%
$3.06 million $154,476
4:35 AM $0.00927
+0.00%
$3.06 million $154,508
4:34 AM $0.00927
+0.00%
$3.06 million $154,492