PiX Historical Data

PiX Page 11
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0381
+0.05%
$ 2.46 million $ 141,143
1:43 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,232
1:42 PM $ 0.0381
+0.01%
$ 2.46 million $ 141,137
1:41 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,072
1:40 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,972
1:39 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,954
1:38 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,896
1:37 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,697
1:36 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,656
1:35 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,926
1:34 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,889
1:33 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,877
1:32 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,192
1:31 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,230
1:30 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,455
1:29 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,502
1:28 PM $ 0.0381
-0.01%
$ 2.46 million $ 141,084
1:27 PM $ 0.0381
-0.02%
$ 2.46 million $ 140,840
1:26 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,819
1:25 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,841
1:24 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,662
1:23 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,608
1:22 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,631
1:21 PM $ 0.0381
+0.03%
$ 2.46 million $ 140,510
1:20 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,341
1:19 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,318
1:18 PM $ 0.0381
-0.05%
$ 2.46 million $ 140,293
1:17 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,244
1:16 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,291
1:15 PM $ 0.0381
-0.02%
$ 2.46 million $ 140,096
1:14 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,138
1:13 PM $ 0.0381
+0.01%
$ 2.46 million $ 139,825
1:12 PM $ 0.0381
-0.04%
$ 2.46 million $ 139,784
1:11 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,957
1:10 PM $ 0.0381
-0.03%
$ 2.46 million $ 139,752
1:09 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,667
1:08 PM $ 0.0381
+0.01%
$ 2.46 million $ 139,682
1:07 PM $ 0.0381
-0.04%
$ 2.46 million $ 139,599
1:06 PM $ 0.0381
-0.01%
$ 2.46 million $ 139,589
1:05 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,565
1:04 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,634
1:03 PM $ 0.0381
+0.05%
$ 2.46 million $ 139,645
1:02 PM $ 0.0381
-0.06%
$ 2.46 million $ 139,796
1:01 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,988
1:00 PM $ 0.0381
-0.09%
$ 2.46 million $ 140,005
12:59 PM $ 0.0382
+0.06%
$ 2.46 million $ 140,071
12:58 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,138
12:57 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,309
12:56 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,297
12:55 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,427