PiX Historical Data

PiX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0552
-0.13%
$ 1.5 million $ 61,421
Jun 24, 12 AM $ 0.0553
-0.08%
$ 1.5 million $ 61,400
Jun 23, 11 PM $ 0.0553
+0.00%
$ 1.5 million $ 59,008
Jun 23, 10 PM $ 0.0553
-0.01%
$ 1.5 million $ 59,959
Jun 23, 9 PM $ 0.0553
-0.08%
$ 1.5 million $ 59,172
Jun 23, 8 PM $ 0.0554
+0.01%
$ 1.5 million $ 58,988
Jun 23, 7 PM $ 0.0554
-0.08%
$ 1.5 million $ 59,023
Jun 23, 6 PM $ 0.0554
-0.11%
$ 1.5 million $ 59,316
Jun 23, 5 PM $ 0.0555
+0.13%
$ 1.51 million $ 59,272
Jun 23, 4 PM $ 0.0554
+0.28%
$ 1.5 million $ 60,169
Jun 23, 3 PM $ 0.0552
-0.21%
$ 1.5 million $ 60,129
Jun 23, 2 PM $ 0.0554
-0.03%
$ 1.5 million $ 58,509
Jun 23, 1 PM $ 0.0554
-0.09%
$ 1.5 million $ 64,635
Jun 23, 12 PM $ 0.0554
-0.12%
$ 1.5 million $ 65,545
Jun 23, 11 AM $ 0.0555
+0.12%
$ 1.51 million $ 65,197
Jun 23, 10 AM $ 0.0554
+0.13%
$ 1.5 million $ 63,637
Jun 23, 9 AM $ 0.0554
-0.05%
$ 1.5 million $ 59,248
Jun 23, 8 AM $ 0.0554
+0.61%
$ 1.5 million $ 57,298
Jun 23, 7 AM $ 0.055
-0.34%
$ 1.49 million $ 53,455
Jun 23, 6 AM $ 0.0552
+0.04%
$ 1.5 million $ 54,605
Jun 23, 5 AM $ 0.0552
+0.11%
$ 1.5 million $ 54,851
Jun 23, 4 AM $ 0.0552
-0.04%
$ 1.5 million $ 55,423
Jun 23, 3 AM $ 0.0552
+0.02%
$ 1.5 million $ 58,858
Jun 23, 2 AM $ 0.0552
+0.01%
$ 1.5 million $ 57,605
Jun 23, 1 AM $ 0.0552
+0.14%
$ 1.5 million $ 58,159
Jun 23, 12 AM $ 0.0551
-0.13%
$ 1.5 million $ 59,316
Jun 22, 11 PM $ 0.0552
+0.01%
$ 1.5 million $ 59,658
Jun 22, 10 PM $ 0.0552
-0.01%
$ 1.5 million $ 58,786
Jun 22, 9 PM $ 0.0552
-0.02%
$ 1.5 million $ 59,260
Jun 22, 8 PM $ 0.0552
+0.04%
$ 1.5 million $ 59,228
Jun 22, 7 PM $ 0.0551
-0.03%
$ 1.5 million $ 59,395
Jun 22, 6 PM $ 0.0552
+0.04%
$ 1.5 million $ 59,257
Jun 22, 5 PM $ 0.0551
+0.19%
$ 1.5 million $ 59,588
Jun 22, 4 PM $ 0.055
+0.01%
$ 1.49 million $ 56,763
Jun 22, 3 PM $ 0.055
-0.18%
$ 1.49 million $ 56,244
Jun 22, 2 PM $ 0.0551
-0.04%
$ 1.5 million $ 57,646
Jun 22, 1 PM $ 0.0552
-0.02%
$ 1.5 million $ 52,956
Jun 22, 12 PM $ 0.0552
+0.02%
$ 1.5 million $ 52,139
Jun 22, 11 AM $ 0.0552
-0.06%
$ 1.5 million $ 51,800
Jun 22, 10 AM $ 0.0552
+0.03%
$ 1.5 million $ 52,025
Jun 22, 9 AM $ 0.0552
+0.07%
$ 1.5 million $ 50,319
Jun 22, 8 AM $ 0.0551
+0.04%
$ 1.5 million $ 48,665
Jun 22, 7 AM $ 0.0551
-0.01%
$ 1.5 million $ 49,556
Jun 22, 6 AM $ 0.0551
+0.04%
$ 1.5 million $ 48,519
Jun 22, 5 AM $ 0.0551
+0.07%
$ 1.5 million $ 47,539
Jun 22, 4 AM $ 0.0551
+0.22%
$ 1.49 million $ 49,489
Jun 22, 3 AM $ 0.0549
-0.04%
$ 1.49 million $ 48,052
Jun 22, 2 AM $ 0.055
-0.11%
$ 1.49 million $ 50,207
Jun 22, 1 AM $ 0.055
-0.06%
$ 1.49 million $ 49,600
Jun 22, 12 AM $ 0.0551
-0.03%
$ 1.49 million $ 49,378