PiX Historical Data

PiX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0626
+0.04%
$ 1.7 million $ 19,660
May 8, 6 PM $ 0.0626
-0.09%
$ 1.7 million $ 19,801
May 8, 5 PM $ 0.0626
-0.02%
$ 1.7 million $ 19,893
May 8, 4 PM $ 0.0627
-0.04%
$ 1.7 million $ 19,320
May 8, 3 PM $ 0.0627
-0.01%
$ 1.7 million $ 20,588
May 8, 2 PM $ 0.0627
+0.18%
$ 1.7 million $ 19,830
May 8, 1 PM $ 0.0626
-0.09%
$ 1.7 million $ 19,724
May 8, 12 PM $ 0.0626
+0.05%
$ 1.7 million $ 21,893
May 8, 11 AM $ 0.0626
+0.01%
$ 1.7 million $ 22,858
May 8, 10 AM $ 0.0626
+0.02%
$ 1.7 million $ 23,157
May 8, 9 AM $ 0.0626
-0.06%
$ 1.7 million $ 23,087
May 8, 8 AM $ 0.0626
+0.13%
$ 1.7 million $ 24,407
May 8, 7 AM $ 0.0625
-0.07%
$ 1.7 million $ 24,330
May 8, 6 AM $ 0.0626
+0.17%
$ 1.7 million $ 24,571
May 8, 5 AM $ 0.0625
-0.03%
$ 1.7 million $ 25,431
May 8, 4 AM $ 0.0625
-0.22%
$ 1.7 million $ 27,241
May 8, 3 AM $ 0.0626
+0.15%
$ 1.7 million $ 28,056
May 8, 2 AM $ 0.0626
-0.03%
$ 1.7 million $ 27,842
May 8, 1 AM $ 0.0626
-0.08%
$ 1.7 million $ 27,392
May 8, 12 AM $ 0.0626
-0.02%
$ 1.7 million $ 28,339
May 7, 11 PM $ 0.0626
+0.13%
$ 1.7 million $ 28,884
May 7, 10 PM $ 0.0625
-0.13%
$ 1.7 million $ 29,320
May 7, 9 PM $ 0.0626
+0.11%
$ 1.7 million $ 29,328
May 7, 8 PM $ 0.0626
+0.13%
$ 1.7 million $ 29,393
May 7, 7 PM $ 0.0625
-0.14%
$ 1.7 million $ 29,337
May 7, 6 PM $ 0.0625
-0.15%
$ 1.7 million $ 29,353
May 7, 5 PM $ 0.0626
-0.06%
$ 1.7 million $ 29,618
May 7, 4 PM $ 0.0626
-0.06%
$ 1.7 million $ 29,729
May 7, 3 PM $ 0.0627
-0.01%
$ 1.7 million $ 28,270
May 7, 2 PM $ 0.0627
+0.02%
$ 1.7 million $ 27,334
May 7, 1 PM $ 0.0627
+0.14%
$ 1.7 million $ 26,885
May 7, 12 PM $ 0.0626
-0.05%
$ 1.7 million $ 24,789
May 7, 11 AM $ 0.0626
+0.06%
$ 1.7 million $ 26,352
May 7, 10 AM $ 0.0626
+0.09%
$ 1.7 million $ 26,356
May 7, 9 AM $ 0.0625
+0.14%
$ 1.7 million $ 25,568
May 7, 8 AM $ 0.0624
-0.11%
$ 1.69 million $ 24,759
May 7, 7 AM $ 0.0625
-0.03%
$ 1.7 million $ 25,878
May 7, 6 AM $ 0.0625
+0.04%
$ 1.7 million $ 26,467
May 7, 5 AM $ 0.0625
+0.08%
$ 1.7 million $ 28,634
May 7, 4 AM $ 0.0624
-0.08%
$ 1.7 million $ 26,738
May 7, 3 AM $ 0.0625
-0.05%
$ 1.7 million $ 25,636
May 7, 2 AM $ 0.0625
-0.04%
$ 1.7 million $ 26,605
May 7, 1 AM $ 0.0625
+0.05%
$ 1.7 million $ 27,149
May 7, 12 AM $ 0.0625
-0.05%
$ 1.7 million $ 26,598
May 6, 11 PM $ 0.0625
+0.21%
$ 1.7 million $ 25,992
May 6, 10 PM $ 0.0624
-0.21%
$ 1.69 million $ 26,508
May 6, 9 PM $ 0.0625
+0.07%
$ 1.7 million $ 26,696
May 6, 8 PM $ 0.0625
-0.01%
$ 1.7 million $ 26,610
May 6, 7 PM $ 0.0625
-0.08%
$ 1.7 million $ 26,583
May 6, 6 PM $ 0.0626
-0.10%
$ 1.7 million $ 26,457