Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0124
-0.19%
$2.74 million $88,963
Sep 4, 2 PM $0.0124
-0.02%
$2.75 million $88,408
Sep 4, 1 PM $0.0124
-0.06%
$2.75 million $86,417
Sep 4, 12 PM $0.0124
-0.09%
$2.75 million $87,415
Sep 4, 11 AM $0.0124
-0.12%
$2.75 million $86,485
Sep 4, 10 AM $0.0124
-0.04%
$2.75 million $85,335
Sep 4, 9 AM $0.0124
-0.16%
$2.76 million $85,321
Sep 4, 8 AM $0.0125
-0.09%
$2.76 million $83,796
Sep 4, 7 AM $0.0125
-0.13%
$2.76 million $83,611
Sep 4, 6 AM $0.0125
+0.00%
$2.77 million $84,542
Sep 4, 5 AM $0.0125
-0.02%
$2.77 million $85,875
Sep 4, 4 AM $0.0125
-0.07%
$2.77 million $86,200
Sep 4, 3 AM $0.0125
-0.08%
$2.77 million $85,367
Sep 4, 2 AM $0.0125
-0.16%
$2.77 million $88,412
Sep 4, 1 AM $0.0125
-0.09%
$2.77 million $86,582
Sep 4, 12 AM $0.0125
-0.12%
$2.78 million $85,741
Sep 3, 11 PM $0.0126
-0.09%
$2.78 million $88,475
Sep 3, 10 PM $0.0126
-0.13%
$2.78 million $90,097
Sep 3, 9 PM $0.0126
-0.07%
$2.79 million $89,112
Sep 3, 8 PM $0.0126
-0.03%
$2.79 million $89,095
Sep 3, 7 PM $0.0126
-0.02%
$2.79 million $89,097
Sep 3, 6 PM $0.0126
-0.02%
$2.79 million $89,229
Sep 3, 5 PM $0.0126
-0.03%
$2.79 million $89,572
Sep 3, 4 PM $0.0126
-0.13%
$2.79 million $89,266
Sep 3, 3 PM $0.0126
-0.15%
$2.8 million $89,679
Sep 3, 2 PM $0.0126
-0.10%
$2.8 million $89,940
Sep 3, 1 PM $0.0127
-0.14%
$2.8 million $89,875
Sep 3, 12 PM $0.0127
-0.08%
$2.81 million $89,094
Sep 3, 11 AM $0.0127
-0.11%
$2.81 million $91,613
Sep 3, 10 AM $0.0127
-0.17%
$2.81 million $92,214
Sep 3, 9 AM $0.0127
-0.11%
$2.82 million $92,411
Sep 3, 8 AM $0.0127
-0.05%
$2.82 million $91,132
Sep 3, 7 AM $0.0127
-0.13%
$2.82 million $90,766
Sep 3, 6 AM $0.0128
-0.15%
$2.82 million $89,902
Sep 3, 5 AM $0.0128
-0.13%
$2.83 million $88,943
Sep 3, 4 AM $0.0128
-0.08%
$2.83 million $89,175
Sep 3, 3 AM $0.0128
-0.11%
$2.83 million $89,770
Sep 3, 2 AM $0.0128
-0.13%
$2.84 million $88,068
Sep 3, 1 AM $0.0128
-0.15%
$2.84 million $89,131
Sep 3, 12 AM $0.0129
-0.25%
$2.85 million $88,507
Sep 2, 11 PM $0.0129
-0.12%
$2.85 million $85,728
Sep 2, 10 PM $0.0129
-0.04%
$2.86 million $85,085
Sep 2, 9 PM $0.0129
-0.07%
$2.86 million $86,326
Sep 2, 8 PM $0.0129
-0.02%
$2.86 million $86,008
Sep 2, 7 PM $0.0129
-0.04%
$2.86 million $89,420
Sep 2, 6 PM $0.0129
-0.05%
$2.86 million $89,481
Sep 2, 5 PM $0.0129
-0.03%
$2.86 million $88,923
Sep 2, 4 PM $0.0129
-0.23%
$2.86 million $89,364
Sep 2, 3 PM $0.013
-0.16%
$2.87 million $88,592
Sep 2, 2 PM $0.013
-0.20%
$2.87 million $88,650