Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiX Historical Data

PiX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:10 AM $0.00927
+0.01%
$3.06 million $157,165
5:09 AM $0.00927
+0.00%
$3.06 million $157,046
5:08 AM $0.00927
+0.00%
$3.06 million $157,074
5:07 AM $0.00927
-0.04%
$3.06 million $156,821
5:06 AM $0.00928
+0.00%
$3.06 million $156,855
5:05 AM $0.00928
+0.00%
$3.06 million $156,922
5:04 AM $0.00928
+0.00%
$3.06 million $156,977
5:03 AM $0.00928
+0.02%
$3.06 million $156,703
5:02 AM $0.00927
+0.00%
$3.06 million $156,656
5:01 AM $0.00927
+0.00%
$3.06 million $156,602
5:00 AM $0.00927
+0.00%
$3.06 million $156,608
4:59 AM $0.00927
+0.00%
$3.06 million $156,759
4:58 AM $0.00927
+0.00%
$3.06 million $156,751
4:57 AM $0.00927
+0.00%
$3.06 million $156,757
4:56 AM $0.00927
+0.00%
$3.06 million $156,248
4:55 AM $0.00927
-0.01%
$3.06 million $156,169
4:54 AM $0.00927
+0.00%
$3.05 million $156,075
4:53 AM $0.00927
+0.00%
$3.05 million $156,065
4:52 AM $0.00927
-0.02%
$3.05 million $156,093
4:51 AM $0.00927
-0.04%
$3.05 million $155,494
4:50 AM $0.00927
+0.00%
$3.05 million $155,562
4:49 AM $0.00927
+0.00%
$3.06 million $155,595
4:48 AM $0.00927
-0.01%
$3.06 million $155,421
4:47 AM $0.00927
+0.00%
$3.06 million $155,400
4:46 AM $0.00927
+0.00%
$3.06 million $155,406
4:45 AM $0.00927
+0.00%
$3.06 million $155,380
4:44 AM $0.00927
+0.00%
$3.06 million $155,356
4:43 AM $0.00927
+0.00%
$3.06 million $155,377
4:42 AM $0.00927
-0.01%
$3.06 million $155,340
4:41 AM $0.00927
+0.00%
$3.06 million $155,223
4:40 AM $0.00927
-0.01%
$3.06 million $155,136
4:39 AM $0.00927
+0.00%
$3.06 million $155,096
4:38 AM $0.00927
-0.01%
$3.06 million $154,805
4:37 AM $0.00927
+0.01%
$3.06 million $154,750
4:36 AM $0.00927
-0.02%
$3.06 million $154,476
4:35 AM $0.00927
+0.00%
$3.06 million $154,508
4:34 AM $0.00927
+0.00%
$3.06 million $154,492
4:33 AM $0.00927
+0.00%
$3.06 million $154,507
4:32 AM $0.00927
+0.00%
$3.06 million $154,430
4:31 AM $0.00927
+0.00%
$3.06 million $154,452
4:30 AM $0.00927
+0.01%
$3.06 million $154,406
4:29 AM $0.00927
-0.01%
$3.06 million $154,323
4:28 AM $0.00927
+0.00%
$3.06 million $154,384
4:27 AM $0.00927
+0.00%
$3.06 million $154,363
4:26 AM $0.00927
-0.01%
$3.06 million $154,304
4:25 AM $0.00927
+0.01%
$3.06 million $154,209
4:24 AM $0.00927
+0.00%
$3.05 million $154,151
4:23 AM $0.00927
+0.00%
$3.05 million $154,199
4:22 AM $0.00927
+0.02%
$3.05 million $154,157
4:21 AM $0.00927
+0.00%
$3.05 million $154,202