PiX Historical Data

PiX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0626
-0.10%
$ 1.7 million $ 26,457
May 6, 5 PM $ 0.0626
+0.05%
$ 1.7 million $ 26,540
May 6, 4 PM $ 0.0626
+0.07%
$ 1.7 million $ 26,534
May 6, 3 PM $ 0.0625
+0.09%
$ 1.7 million $ 27,251
May 6, 2 PM $ 0.0625
-0.25%
$ 1.7 million $ 28,918
May 6, 1 PM $ 0.0626
-0.09%
$ 1.7 million $ 35,881
May 6, 12 PM $ 0.0627
+0.34%
$ 1.7 million $ 35,266
May 6, 11 AM $ 0.0625
-0.20%
$ 1.7 million $ 33,366
May 6, 10 AM $ 0.0626
+0.14%
$ 1.7 million $ 33,591
May 6, 9 AM $ 0.0625
-0.02%
$ 1.7 million $ 34,456
May 6, 8 AM $ 0.0625
-0.09%
$ 1.7 million $ 34,544
May 6, 7 AM $ 0.0626
-0.07%
$ 1.7 million $ 33,606
May 6, 6 AM $ 0.0626
+0.20%
$ 1.7 million $ 33,771
May 6, 5 AM $ 0.0625
+0.16%
$ 1.7 million $ 31,112
May 6, 4 AM $ 0.0624
-0.09%
$ 1.69 million $ 32,321
May 6, 3 AM $ 0.0625
-0.16%
$ 1.7 million $ 33,259
May 6, 2 AM $ 0.0626
+0.15%
$ 1.7 million $ 34,654
May 6, 1 AM $ 0.0625
-0.20%
$ 1.7 million $ 35,005
May 6, 12 AM $ 0.0626
+0.18%
$ 1.7 million $ 36,896
May 5, 11 PM $ 0.0625
-0.23%
$ 1.7 million $ 37,306
May 5, 10 PM $ 0.0626
+0.08%
$ 1.7 million $ 37,239
May 5, 9 PM $ 0.0626
+0.10%
$ 1.7 million $ 37,999
May 5, 8 PM $ 0.0625
+0.06%
$ 1.7 million $ 38,042
May 5, 7 PM $ 0.0625
-0.08%
$ 1.7 million $ 38,082
May 5, 6 PM $ 0.0626
-0.14%
$ 1.7 million $ 38,097
May 5, 5 PM $ 0.0626
+0.00%
$ 1.7 million $ 38,044
May 5, 4 PM $ 0.0626
+0.07%
$ 1.7 million $ 38,800
May 5, 3 PM $ 0.0626
-0.02%
$ 1.7 million $ 38,932
May 5, 2 PM $ 0.0626
-0.27%
$ 1.7 million $ 39,191
May 5, 1 PM $ 0.0628
-0.03%
$ 1.7 million $ 33,176
May 5, 12 PM $ 0.0628
+0.13%
$ 1.7 million $ 36,326
May 5, 11 AM $ 0.0627
+0.04%
$ 1.7 million $ 38,442
May 5, 10 AM $ 0.0627
+0.12%
$ 1.7 million $ 40,582
May 5, 9 AM $ 0.0626
-0.06%
$ 1.7 million $ 44,530
May 5, 8 AM $ 0.0627
-0.03%
$ 1.7 million $ 48,250
May 5, 7 AM $ 0.0627
-0.01%
$ 1.7 million $ 47,097
May 5, 6 AM $ 0.0627
+0.24%
$ 1.7 million $ 46,542
May 5, 5 AM $ 0.0625
-0.07%
$ 1.7 million $ 48,028
May 5, 4 AM $ 0.0626
-0.07%
$ 1.7 million $ 48,038
May 5, 3 AM $ 0.0626
-0.24%
$ 1.7 million $ 49,276
May 5, 2 AM $ 0.0628
-0.07%
$ 1.7 million $ 46,874
May 5, 1 AM $ 0.0628
-0.28%
$ 1.71 million $ 46,266
May 5, 12 AM $ 0.063
+0.13%
$ 1.71 million $ 45,680
May 4, 11 PM $ 0.0629
+0.12%
$ 1.71 million $ 45,698
May 4, 10 PM $ 0.0628
-0.04%
$ 1.71 million $ 46,795
May 4, 9 PM $ 0.0629
-0.14%
$ 1.71 million $ 45,845
May 4, 8 PM $ 0.0629
+0.01%
$ 1.71 million $ 45,748
May 4, 7 PM $ 0.0629
-0.01%
$ 1.71 million $ 45,754
May 4, 6 PM $ 0.0628
-0.13%
$ 1.71 million $ 45,607
May 4, 5 PM $ 0.0629
+0.16%
$ 1.71 million $ 45,574