PiX Historical Data

PiX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0551
-0.03%
$ 1.49 million $ 49,378
Jun 21, 11 PM $ 0.0551
-0.04%
$ 1.5 million $ 49,253
Jun 21, 10 PM $ 0.0551
+0.00%
$ 1.5 million $ 49,332
Jun 21, 9 PM $ 0.0551
+0.06%
$ 1.5 million $ 49,477
Jun 21, 8 PM $ 0.0551
-0.09%
$ 1.49 million $ 49,629
Jun 21, 7 PM $ 0.0551
-0.01%
$ 1.5 million $ 49,564
Jun 21, 6 PM $ 0.0551
+0.02%
$ 1.5 million $ 49,498
Jun 21, 5 PM $ 0.0551
+0.01%
$ 1.5 million $ 49,597
Jun 21, 4 PM $ 0.0551
-0.07%
$ 1.5 million $ 49,376
Jun 21, 3 PM $ 0.0551
-0.03%
$ 1.5 million $ 49,818
Jun 21, 2 PM $ 0.0552
-0.07%
$ 1.5 million $ 50,318
Jun 21, 1 PM $ 0.0552
-0.13%
$ 1.5 million $ 49,098
Jun 21, 12 PM $ 0.0553
+0.17%
$ 1.5 million $ 49,942
Jun 21, 11 AM $ 0.0552
-0.04%
$ 1.5 million $ 48,925
Jun 21, 10 AM $ 0.0552
+0.01%
$ 1.5 million $ 48,813
Jun 21, 9 AM $ 0.0552
+0.02%
$ 1.5 million $ 48,707
Jun 21, 8 AM $ 0.0552
+0.05%
$ 1.5 million $ 50,127
Jun 21, 7 AM $ 0.0552
-0.13%
$ 1.5 million $ 51,283
Jun 21, 6 AM $ 0.0552
+0.08%
$ 1.5 million $ 52,649
Jun 21, 5 AM $ 0.0552
-0.02%
$ 1.5 million $ 53,094
Jun 21, 4 AM $ 0.0552
+0.03%
$ 1.5 million $ 51,480
Jun 21, 3 AM $ 0.0552
-0.15%
$ 1.5 million $ 49,840
Jun 21, 2 AM $ 0.0553
-0.11%
$ 1.5 million $ 47,837
Jun 21, 1 AM $ 0.0553
-0.05%
$ 1.5 million $ 47,877
Jun 21, 12 AM $ 0.0554
-0.09%
$ 1.5 million $ 48,433
Jun 20, 11 PM $ 0.0554
-0.04%
$ 1.5 million $ 47,848
Jun 20, 10 PM $ 0.0554
-0.04%
$ 1.51 million $ 48,075
Jun 20, 9 PM $ 0.0555
-0.02%
$ 1.51 million $ 47,945
Jun 20, 8 PM $ 0.0555
+0.05%
$ 1.51 million $ 48,182
Jun 20, 7 PM $ 0.0555
+0.00%
$ 1.51 million $ 48,252
Jun 20, 6 PM $ 0.0554
-0.09%
$ 1.51 million $ 48,346
Jun 20, 5 PM $ 0.0555
-0.06%
$ 1.51 million $ 48,112
Jun 20, 4 PM $ 0.0555
-0.06%
$ 1.51 million $ 47,238
Jun 20, 3 PM $ 0.0556
-0.09%
$ 1.51 million $ 47,676
Jun 20, 2 PM $ 0.0556
-0.04%
$ 1.51 million $ 46,832
Jun 20, 1 PM $ 0.0556
-0.09%
$ 1.51 million $ 51,407
Jun 20, 12 PM $ 0.0557
-0.14%
$ 1.51 million $ 55,579
Jun 20, 11 AM $ 0.0558
+0.06%
$ 1.51 million $ 58,282
Jun 20, 10 AM $ 0.0557
-0.04%
$ 1.51 million $ 56,615
Jun 20, 9 AM $ 0.0557
-0.03%
$ 1.51 million $ 56,002
Jun 20, 8 AM $ 0.0557
-0.08%
$ 1.51 million $ 58,213
Jun 20, 7 AM $ 0.0558
-0.13%
$ 1.51 million $ 56,279
Jun 20, 6 AM $ 0.0558
+0.17%
$ 1.52 million $ 57,668
Jun 20, 5 AM $ 0.0557
-0.27%
$ 1.51 million $ 56,554
Jun 20, 4 AM $ 0.0559
+0.06%
$ 1.52 million $ 56,537
Jun 20, 3 AM $ 0.0559
+0.00%
$ 1.52 million $ 57,061
Jun 20, 2 AM $ 0.0559
+0.10%
$ 1.52 million $ 56,273
Jun 20, 1 AM $ 0.0558
-0.09%
$ 1.52 million $ 56,006
Jun 20, 12 AM $ 0.0559
-0.20%
$ 1.52 million $ 54,299
Jun 19, 11 PM $ 0.056
+0.10%
$ 1.52 million $ 54,767