Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.013
-0.20%
$2.87 million $88,650
Sep 2, 1 PM $0.013
-0.11%
$2.88 million $90,543
Sep 2, 12 PM $0.013
-0.10%
$2.88 million $90,881
Sep 2, 11 AM $0.013
-0.13%
$2.89 million $91,566
Sep 2, 10 AM $0.0131
+0.01%
$2.89 million $90,143
Sep 2, 9 AM $0.0131
-0.05%
$2.89 million $88,719
Sep 2, 8 AM $0.0131
-0.09%
$2.89 million $89,816
Sep 2, 7 AM $0.0131
-0.14%
$2.89 million $89,806
Sep 2, 6 AM $0.0131
-0.06%
$2.9 million $90,091
Sep 2, 5 AM $0.0131
-0.13%
$2.9 million $88,671
Sep 2, 4 AM $0.0131
-0.03%
$2.9 million $93,307
Sep 2, 3 AM $0.0131
-0.17%
$2.9 million $94,606
Sep 2, 2 AM $0.0131
-0.15%
$2.91 million $94,149
Sep 2, 1 AM $0.0132
-0.11%
$2.91 million $93,178
Sep 2, 12 AM $0.0132
-0.13%
$2.92 million $94,651
Sep 1, 11 PM $0.0132
-0.12%
$2.92 million $94,610
Sep 1, 10 PM $0.0132
-0.16%
$2.92 million $96,130
Sep 1, 9 PM $0.0132
-0.06%
$2.93 million $94,822
Sep 1, 8 PM $0.0132
+0.15%
$2.93 million $94,813
Sep 1, 7 PM $0.0132
-0.01%
$2.93 million $92,125
Sep 1, 6 PM $0.0132
+0.00%
$2.93 million $92,013
Sep 1, 5 PM $0.0132
-0.06%
$2.93 million $92,337
Sep 1, 4 PM $0.0132
-0.18%
$2.93 million $92,011
Sep 1, 3 PM $0.0133
-0.16%
$2.93 million $92,196
Sep 1, 2 PM $0.0133
-0.27%
$2.94 million $93,784
Sep 1, 1 PM $0.0133
-0.07%
$2.95 million $92,293
Sep 1, 12 PM $0.0133
-0.25%
$2.95 million $92,191
Sep 1, 11 AM $0.0134
-0.04%
$2.96 million $87,299
Sep 1, 10 AM $0.0134
-0.11%
$2.96 million $88,175
Sep 1, 9 AM $0.0134
-0.12%
$2.96 million $88,971
Sep 1, 8 AM $0.0134
-0.10%
$2.96 million $91,365
Sep 1, 7 AM $0.0134
-0.18%
$2.97 million $92,558
Sep 1, 6 AM $0.0134
-0.09%
$2.97 million $92,282
Sep 1, 5 AM $0.0134
+0.11%
$2.98 million $93,895
Sep 1, 4 AM $0.0134
+0.02%
$2.97 million $91,040
Sep 1, 3 AM $0.0134
-0.11%
$2.97 million $89,327
Sep 1, 2 AM $0.0134
-0.10%
$2.97 million $89,324
Sep 1, 1 AM $0.0134
-0.20%
$2.98 million $89,659
Sep 1, 12 AM $0.0135
-0.09%
$2.98 million $89,359
Aug 31, 11 PM $0.0135
-0.18%
$2.99 million $90,888
Aug 31, 10 PM $0.0135
-0.10%
$2.99 million $89,607
Aug 31, 9 PM $0.0135
-0.05%
$2.99 million $91,208
Aug 31, 8 PM $0.0135
-0.08%
$3 million $91,235
Aug 31, 7 PM $0.0135
-0.02%
$3 million $90,419
Aug 31, 6 PM $0.0135
-0.03%
$3 million $91,086
Aug 31, 5 PM $0.0136
-0.02%
$3 million $91,406
Aug 31, 4 PM $0.0136
-0.15%
$3 million $91,816
Aug 31, 3 PM $0.0136
-0.21%
$3.01 million $93,169
Aug 31, 2 PM $0.0136
-0.15%
$3.01 million $92,541
Aug 31, 1 PM $0.0136
-0.09%
$3.02 million $93,374