PiX Historical Data

PiX Page 13
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.059
+0.00%
$ 1.6 million $ 16,698
9:49 AM $ 0.059
+0.00%
$ 1.6 million $ 16,699
9:48 AM $ 0.059
+0.00%
$ 1.6 million $ 16,699
9:47 AM $ 0.059
+0.00%
$ 1.6 million $ 16,699
9:46 AM $ 0.059
+0.00%
$ 1.6 million $ 16,698
9:45 AM $ 0.059
+0.00%
$ 1.6 million $ 16,698
9:44 AM $ 0.059
+0.00%
$ 1.6 million $ 16,697
9:43 AM $ 0.059
+0.00%
$ 1.6 million $ 16,769
9:42 AM $ 0.059
-0.01%
$ 1.6 million $ 16,697
9:41 AM $ 0.059
+0.00%
$ 1.6 million $ 16,697
9:40 AM $ 0.059
+0.00%
$ 1.6 million $ 16,710
9:39 AM $ 0.059
+0.00%
$ 1.6 million $ 16,701
9:38 AM $ 0.059
+0.00%
$ 1.6 million $ 16,669
9:37 AM $ 0.059
+0.00%
$ 1.6 million $ 16,669
9:36 AM $ 0.059
+0.00%
$ 1.6 million $ 16,685
9:35 AM $ 0.059
+0.00%
$ 1.6 million $ 16,673
9:34 AM $ 0.059
+0.00%
$ 1.6 million $ 16,668
9:33 AM $ 0.059
+0.00%
$ 1.6 million $ 16,655
9:32 AM $ 0.059
+0.00%
$ 1.6 million $ 16,769
9:31 AM $ 0.059
+0.00%
$ 1.6 million $ 16,760
9:30 AM $ 0.059
+0.00%
$ 1.6 million $ 16,765
9:29 AM $ 0.059
+0.00%
$ 1.6 million $ 16,764
9:28 AM $ 0.059
+0.00%
$ 1.6 million $ 16,768
9:27 AM $ 0.059
+0.00%
$ 1.6 million $ 16,768
9:26 AM $ 0.059
+0.00%
$ 1.6 million $ 16,768
9:24 AM $ 0.059
+0.00%
$ 1.6 million $ 16,777
9:23 AM $ 0.059
+0.00%
$ 1.6 million $ 16,855
9:21 AM $ 0.059
+0.00%
$ 1.6 million $ 16,864
9:20 AM $ 0.059
+0.00%
$ 1.6 million $ 16,859
9:18 AM $ 0.059
+0.00%
$ 1.6 million $ 16,870
9:17 AM $ 0.059
+0.00%
$ 1.6 million $ 16,869
9:16 AM $ 0.059
+0.00%
$ 1.6 million $ 16,858
9:15 AM $ 0.059
+0.01%
$ 1.6 million $ 16,868
9:14 AM $ 0.059
+0.00%
$ 1.6 million $ 16,867
9:13 AM $ 0.059
+0.00%
$ 1.6 million $ 16,578
9:12 AM $ 0.059
-0.02%
$ 1.6 million $ 16,578
9:11 AM $ 0.059
+0.00%
$ 1.6 million $ 16,569
9:10 AM $ 0.059
+0.00%
$ 1.6 million $ 16,569
9:09 AM $ 0.059
+0.00%
$ 1.6 million $ 16,547
9:08 AM $ 0.059
+0.00%
$ 1.6 million $ 16,543
9:07 AM $ 0.059
+0.00%
$ 1.6 million $ 16,543
9:06 AM $ 0.059
+0.00%
$ 1.6 million $ 16,545
9:05 AM $ 0.059
+0.00%
$ 1.6 million $ 16,542
9:04 AM $ 0.059
+0.00%
$ 1.6 million $ 16,533
9:03 AM $ 0.059
+0.01%
$ 1.6 million $ 16,516
9:02 AM $ 0.059
+0.00%
$ 1.6 million $ 16,516
9:01 AM $ 0.059
+0.00%
$ 1.6 million $ 16,521
9:00 AM $ 0.059
+0.00%
$ 1.6 million $ 16,515
8:59 AM $ 0.059
+0.00%
$ 1.6 million $ 16,495
8:58 AM $ 0.059
+0.00%
$ 1.6 million $ 16,495