PiX Historical Data

PiX Page 13
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0381
-0.04%
$ 2.46 million $ 140,279
2:27 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,380
2:26 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,418
2:25 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,821
2:24 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,970
2:23 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,036
2:22 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,278
2:21 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,508
2:20 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,407
2:19 PM $ 0.0381
+0.02%
$ 2.46 million $ 141,599
2:18 PM $ 0.0381
+0.03%
$ 2.46 million $ 141,441
2:17 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,485
2:16 PM $ 0.0381
-0.04%
$ 2.46 million $ 141,449
2:15 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,460
2:14 PM $ 0.0381
-0.01%
$ 2.46 million $ 141,547
2:13 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,668
2:12 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,563
2:11 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,600
2:10 PM $ 0.0381
-0.01%
$ 2.46 million $ 141,364
2:09 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,550
2:08 PM $ 0.0381
+0.01%
$ 2.46 million $ 141,533
2:07 PM $ 0.0381
-0.02%
$ 2.46 million $ 141,372
2:06 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,362
2:05 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,457
2:04 PM $ 0.0381
+0.04%
$ 2.46 million $ 141,568
2:03 PM $ 0.0381
-0.04%
$ 2.46 million $ 141,472
2:02 PM $ 0.0381
+0.06%
$ 2.46 million $ 141,311
2:01 PM $ 0.038
-0.02%
$ 2.46 million $ 141,253
2:00 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,018
1:59 PM $ 0.038
+0.00%
$ 2.46 million $ 140,966
1:58 PM $ 0.038
-0.01%
$ 2.46 million $ 140,981
1:57 PM $ 0.038
-0.03%
$ 2.46 million $ 140,579
1:56 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,304
1:55 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,411
1:54 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,756
1:53 PM $ 0.0381
-0.05%
$ 2.46 million $ 141,102
1:52 PM $ 0.0381
-0.02%
$ 2.46 million $ 141,158
1:51 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,419
1:50 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,385
1:49 PM $ 0.0381
-0.11%
$ 2.46 million $ 141,415
1:48 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,486
1:47 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,586
1:46 PM $ 0.0381
-0.01%
$ 2.46 million $ 141,542
1:45 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,590
1:44 PM $ 0.0381
+0.05%
$ 2.46 million $ 141,143
1:43 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,232
1:42 PM $ 0.0381
+0.01%
$ 2.46 million $ 141,137
1:41 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,072
1:40 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,972
1:39 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,954