PiX Historical Data

PiX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0559
-0.20%
$ 1.52 million $ 54,299
Jun 19, 11 PM $ 0.056
+0.10%
$ 1.52 million $ 54,767
Jun 19, 10 PM $ 0.0559
+0.01%
$ 1.52 million $ 54,513
Jun 19, 9 PM $ 0.0559
+0.05%
$ 1.52 million $ 54,196
Jun 19, 8 PM $ 0.0559
-0.01%
$ 1.52 million $ 54,147
Jun 19, 7 PM $ 0.0559
+0.06%
$ 1.52 million $ 53,867
Jun 19, 6 PM $ 0.0559
+0.00%
$ 1.52 million $ 53,758
Jun 19, 5 PM $ 0.0559
+0.05%
$ 1.52 million $ 53,765
Jun 19, 4 PM $ 0.0558
-0.06%
$ 1.52 million $ 55,033
Jun 19, 3 PM $ 0.0559
-0.24%
$ 1.52 million $ 53,401
Jun 19, 2 PM $ 0.056
-0.05%
$ 1.52 million $ 53,252
Jun 19, 1 PM $ 0.056
-0.31%
$ 1.52 million $ 48,388
Jun 19, 12 PM $ 0.0562
-0.21%
$ 1.53 million $ 43,837
Jun 19, 11 AM $ 0.0563
+0.08%
$ 1.53 million $ 40,616
Jun 19, 10 AM $ 0.0563
+0.01%
$ 1.53 million $ 43,705
Jun 19, 9 AM $ 0.0563
+0.14%
$ 1.53 million $ 44,296
Jun 19, 8 AM $ 0.0562
-0.02%
$ 1.53 million $ 45,199
Jun 19, 7 AM $ 0.0562
-0.18%
$ 1.53 million $ 47,085
Jun 19, 6 AM $ 0.0563
+0.09%
$ 1.53 million $ 44,194
Jun 19, 5 AM $ 0.0562
-0.12%
$ 1.53 million $ 43,525
Jun 19, 4 AM $ 0.0563
+0.12%
$ 1.53 million $ 42,626
Jun 19, 3 AM $ 0.0563
-0.16%
$ 1.53 million $ 40,391
Jun 19, 2 AM $ 0.0563
-0.04%
$ 1.53 million $ 40,880
Jun 19, 1 AM $ 0.0564
+0.02%
$ 1.53 million $ 41,375
Jun 19, 12 AM $ 0.0564
+0.02%
$ 1.53 million $ 40,862
Jun 18, 11 PM $ 0.0563
-0.14%
$ 1.53 million $ 40,598
Jun 18, 10 PM $ 0.0564
+0.16%
$ 1.53 million $ 40,914
Jun 18, 9 PM $ 0.0563
-0.11%
$ 1.53 million $ 40,542
Jun 18, 8 PM $ 0.0564
-0.07%
$ 1.53 million $ 41,871
Jun 18, 7 PM $ 0.0564
+0.02%
$ 1.53 million $ 42,337
Jun 18, 6 PM $ 0.0564
-0.13%
$ 1.53 million $ 42,658
Jun 18, 5 PM $ 0.0565
+0.21%
$ 1.53 million $ 44,129
Jun 18, 4 PM $ 0.0564
-0.19%
$ 1.53 million $ 43,423
Jun 18, 3 PM $ 0.0565
+0.03%
$ 1.53 million $ 43,941
Jun 18, 2 PM $ 0.0565
+0.05%
$ 1.53 million $ 43,242
Jun 18, 1 PM $ 0.0564
-0.01%
$ 1.53 million $ 44,309
Jun 18, 12 PM $ 0.0564
-0.05%
$ 1.53 million $ 44,300
Jun 18, 11 AM $ 0.0565
+0.15%
$ 1.53 million $ 43,977
Jun 18, 10 AM $ 0.0564
-0.10%
$ 1.53 million $ 42,390
Jun 18, 9 AM $ 0.0564
+0.12%
$ 1.53 million $ 43,460
Jun 18, 8 AM $ 0.0564
-0.15%
$ 1.53 million $ 39,201
Jun 18, 7 AM $ 0.0565
+0.13%
$ 1.53 million $ 39,989
Jun 18, 6 AM $ 0.0564
-0.07%
$ 1.53 million $ 42,001
Jun 18, 5 AM $ 0.0564
-0.04%
$ 1.53 million $ 48,363
Jun 18, 4 AM $ 0.0564
+0.01%
$ 1.53 million $ 48,758
Jun 18, 3 AM $ 0.0564
-0.08%
$ 1.53 million $ 50,501
Jun 18, 2 AM $ 0.0565
+0.11%
$ 1.53 million $ 51,185
Jun 18, 1 AM $ 0.0564
+0.05%
$ 1.53 million $ 51,500
Jun 18, 12 AM $ 0.0564
+0.00%
$ 1.53 million $ 53,987
Jun 17, 11 PM $ 0.0564
+0.05%
$ 1.53 million $ 54,899