PiX Historical Data

PiX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0629
+0.16%
$ 1.71 million $ 45,574
May 4, 4 PM $ 0.0628
-0.37%
$ 1.71 million $ 44,719
May 4, 3 PM $ 0.0631
+0.41%
$ 1.71 million $ 44,159
May 4, 2 PM $ 0.0628
-0.30%
$ 1.71 million $ 43,615
May 4, 1 PM $ 0.063
-0.37%
$ 1.71 million $ 44,887
May 4, 12 PM $ 0.0632
+0.53%
$ 1.72 million $ 44,658
May 4, 11 AM $ 0.0629
-0.33%
$ 1.71 million $ 42,613
May 4, 10 AM $ 0.0631
-0.02%
$ 1.71 million $ 41,523
May 4, 9 AM $ 0.0631
+0.09%
$ 1.71 million $ 40,510
May 4, 8 AM $ 0.0631
-0.52%
$ 1.71 million $ 36,868
May 4, 7 AM $ 0.0634
+0.11%
$ 1.72 million $ 38,609
May 4, 6 AM $ 0.0633
+0.02%
$ 1.72 million $ 40,590
May 4, 5 AM $ 0.0633
-0.13%
$ 1.72 million $ 40,122
May 4, 4 AM $ 0.0634
+0.61%
$ 1.72 million $ 39,538
May 4, 3 AM $ 0.063
-0.31%
$ 1.71 million $ 38,301
May 4, 2 AM $ 0.0632
-0.31%
$ 1.72 million $ 42,659
May 4, 1 AM $ 0.0634
+0.37%
$ 1.72 million $ 44,314
May 4, 12 AM $ 0.0632
-0.16%
$ 1.71 million $ 43,867
May 3, 11 PM $ 0.0633
+0.12%
$ 1.72 million $ 43,704
May 3, 10 PM $ 0.0632
-0.13%
$ 1.72 million $ 42,793
May 3, 9 PM $ 0.0633
-0.18%
$ 1.72 million $ 43,924
May 3, 8 PM $ 0.0634
+0.37%
$ 1.72 million $ 43,941
May 3, 7 PM $ 0.0632
-0.42%
$ 1.71 million $ 43,966
May 3, 6 PM $ 0.0631
-0.14%
$ 1.71 million $ 43,979
May 3, 5 PM $ 0.0632
-0.25%
$ 1.72 million $ 43,850
May 3, 4 PM $ 0.0634
+0.01%
$ 1.72 million $ 44,055
May 3, 3 PM $ 0.0634
+0.45%
$ 1.72 million $ 45,048
May 3, 2 PM $ 0.0631
-0.06%
$ 1.71 million $ 44,845
May 3, 1 PM $ 0.0631
-0.16%
$ 1.71 million $ 45,762
May 3, 12 PM $ 0.0632
-0.03%
$ 1.72 million $ 43,331
May 3, 11 AM $ 0.0633
+0.03%
$ 1.72 million $ 44,018
May 3, 10 AM $ 0.0632
-0.06%
$ 1.72 million $ 44,050
May 3, 9 AM $ 0.0633
-0.04%
$ 1.72 million $ 42,718
May 3, 8 AM $ 0.0633
-0.05%
$ 1.72 million $ 43,529
May 3, 7 AM $ 0.0633
-0.01%
$ 1.72 million $ 42,989
May 3, 6 AM $ 0.0633
-0.03%
$ 1.72 million $ 41,466
May 3, 5 AM $ 0.0634
+0.00%
$ 1.72 million $ 41,634
May 3, 4 AM $ 0.0634
-0.02%
$ 1.72 million $ 42,525
May 3, 3 AM $ 0.0634
+0.14%
$ 1.72 million $ 42,051
May 3, 2 AM $ 0.0633
+0.00%
$ 1.72 million $ 38,361
May 3, 1 AM $ 0.0633
-0.03%
$ 1.72 million $ 38,257
May 3, 12 AM $ 0.0633
-0.03%
$ 1.72 million $ 41,386
May 2, 11 PM $ 0.0633
+0.02%
$ 1.72 million $ 42,111
May 2, 10 PM $ 0.0633
-0.03%
$ 1.72 million $ 42,462
May 2, 9 PM $ 0.0633
+0.02%
$ 1.72 million $ 42,995
May 2, 8 PM $ 0.0634
+0.15%
$ 1.72 million $ 44,255
May 2, 7 PM $ 0.0633
+0.00%
$ 1.72 million $ 44,258
May 2, 6 PM $ 0.0633
-0.11%
$ 1.72 million $ 44,286
May 2, 5 PM $ 0.0634
+0.05%
$ 1.72 million $ 44,455
May 2, 4 PM $ 0.0633
-0.02%
$ 1.72 million $ 44,328