Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.0136
-0.06%
$3.02 million $93,192
Aug 31, 11 AM $0.0136
-0.09%
$3.02 million $91,493
Aug 31, 10 AM $0.0137
-0.15%
$3.02 million $90,785
Aug 31, 9 AM $0.0137
+0.08%
$3.03 million $89,640
Aug 31, 8 AM $0.0137
-0.10%
$3.03 million $86,861
Aug 31, 7 AM $0.0137
-0.10%
$3.03 million $88,083
Aug 31, 6 AM $0.0137
-0.03%
$3.03 million $90,053
Aug 31, 5 AM $0.0137
-0.05%
$3.03 million $87,907
Aug 31, 4 AM $0.0137
-0.11%
$3.03 million $86,966
Aug 31, 3 AM $0.0137
-0.07%
$3.04 million $86,868
Aug 31, 2 AM $0.0137
-0.12%
$3.04 million $86,761
Aug 31, 1 AM $0.0137
-0.13%
$3.04 million $86,497
Aug 31, 12 AM $0.0138
-0.21%
$3.05 million $85,437
Aug 30, 11 PM $0.0138
-0.17%
$3.05 million $86,004
Aug 30, 10 PM $0.0138
-0.10%
$3.06 million $84,942
Aug 30, 9 PM $0.0138
-0.05%
$3.06 million $82,729
Aug 30, 8 PM $0.0138
-0.04%
$3.06 million $82,381
Aug 30, 7 PM $0.0138
-0.05%
$3.06 million $82,064
Aug 30, 6 PM $0.0138
-0.02%
$3.07 million $81,767
Aug 30, 5 PM $0.0138
-0.05%
$3.07 million $81,791
Aug 30, 4 PM $0.0139
-0.17%
$3.07 million $83,331
Aug 30, 3 PM $0.0139
-0.26%
$3.07 million $82,665
Aug 30, 2 PM $0.0139
-0.19%
$3.08 million $82,712
Aug 30, 1 PM $0.0139
-0.10%
$3.09 million $82,250
Aug 30, 12 PM $0.014
+0.00%
$2.56 million $85,953
Aug 30, 11 AM $0.014
-0.06%
$2.56 million $89,305
Aug 30, 10 AM $0.014
-0.06%
$2.56 million $89,735
Aug 30, 9 AM $0.014
-0.11%
$2.56 million $92,931
Aug 30, 8 AM $0.014
-0.22%
$2.57 million $93,415
Aug 30, 7 AM $0.014
+0.05%
$2.57 million $91,188
Aug 30, 6 AM $0.014
-0.11%
$2.57 million $90,157
Aug 30, 5 AM $0.014
-0.25%
$2.57 million $89,587
Aug 30, 4 AM $0.0141
-0.08%
$2.58 million $89,078
Aug 30, 3 AM $0.0141
-0.06%
$2.58 million $89,816
Aug 30, 2 AM $0.0141
-0.11%
$2.58 million $90,361
Aug 30, 1 AM $0.0141
-0.13%
$2.59 million $90,589
Aug 30, 12 AM $0.0141
-0.24%
$2.59 million $91,636
Aug 29, 11 PM $0.0142
-0.11%
$2.6 million $88,935
Aug 29, 10 PM $0.0142
-0.07%
$2.6 million $89,734
Aug 29, 9 PM $0.0142
-0.03%
$2.6 million $91,151
Aug 29, 8 PM $0.0142
-0.03%
$2.6 million $91,069
Aug 29, 7 PM $0.0142
-0.03%
$2.6 million $90,859
Aug 29, 6 PM $0.0142
-0.03%
$2.6 million $90,470
Aug 29, 5 PM $0.0142
-0.07%
$2.6 million $90,833
Aug 29, 4 PM $0.0142
-0.18%
$2.61 million $90,038
Aug 29, 3 PM $0.0142
-0.24%
$2.61 million $87,865
Aug 29, 2 PM $0.0143
-0.25%
$2.62 million $89,151
Aug 29, 1 PM $0.0143
-0.13%
$2.62 million $88,647
Aug 29, 12 PM $0.0143
-0.15%
$2.63 million $90,857
Aug 29, 11 AM $0.0143
-0.08%
$2.63 million $90,221