PiX Historical Data

PiX Page 14
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.038
+0.00%
$ 2.46 million $ 138,757
2:56 PM $ 0.038
-0.06%
$ 2.46 million $ 138,926
2:55 PM $ 0.038
+0.00%
$ 2.46 million $ 139,068
2:54 PM $ 0.038
+0.01%
$ 2.46 million $ 139,076
2:53 PM $ 0.038
+0.00%
$ 2.46 million $ 139,062
2:52 PM $ 0.038
-0.01%
$ 2.46 million $ 139,398
2:51 PM $ 0.038
-0.01%
$ 2.46 million $ 139,559
2:50 PM $ 0.038
-0.01%
$ 2.46 million $ 139,213
2:49 PM $ 0.038
+0.00%
$ 2.46 million $ 139,482
2:48 PM $ 0.038
+0.00%
$ 2.46 million $ 139,355
2:47 PM $ 0.038
+0.00%
$ 2.46 million $ 139,509
2:46 PM $ 0.038
+0.00%
$ 2.46 million $ 139,619
2:45 PM $ 0.038
-0.01%
$ 2.46 million $ 139,404
2:44 PM $ 0.038
+0.06%
$ 2.46 million $ 139,620
2:43 PM $ 0.038
-0.01%
$ 2.46 million $ 139,510
2:42 PM $ 0.038
+0.00%
$ 2.46 million $ 139,725
2:41 PM $ 0.038
-0.02%
$ 2.46 million $ 139,613
2:40 PM $ 0.038
+0.00%
$ 2.46 million $ 139,549
2:39 PM $ 0.038
+0.00%
$ 2.46 million $ 139,629
2:38 PM $ 0.038
+0.00%
$ 2.46 million $ 139,874
2:37 PM $ 0.038
+0.00%
$ 2.46 million $ 140,125
2:36 PM $ 0.038
-0.05%
$ 2.46 million $ 139,654
2:35 PM $ 0.0381
+0.01%
$ 2.46 million $ 139,603
2:34 PM $ 0.038
-0.02%
$ 2.46 million $ 139,928
2:33 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,209
2:32 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,075
2:31 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,795
2:30 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,118
2:29 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,173
2:28 PM $ 0.0381
-0.04%
$ 2.46 million $ 140,279
2:27 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,380
2:26 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,418
2:25 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,821
2:24 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,970
2:23 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,036
2:22 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,278
2:21 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,508
2:20 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,407
2:19 PM $ 0.0381
+0.02%
$ 2.46 million $ 141,599
2:18 PM $ 0.0381
+0.03%
$ 2.46 million $ 141,441
2:17 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,485
2:16 PM $ 0.0381
-0.04%
$ 2.46 million $ 141,449
2:15 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,460
2:14 PM $ 0.0381
-0.01%
$ 2.46 million $ 141,547
2:13 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,668
2:12 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,563
2:11 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,600
2:10 PM $ 0.0381
-0.01%
$ 2.46 million $ 141,364
2:09 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,550
2:08 PM $ 0.0381
+0.01%
$ 2.46 million $ 141,533