Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0143
-0.08%
$2.63 million $90,221
Aug 29, 10 AM $0.0144
-0.27%
$2.63 million $89,859
Aug 29, 9 AM $0.0144
-0.10%
$2.64 million $87,479
Aug 29, 8 AM $0.0144
-0.14%
$2.64 million $86,861
Aug 29, 7 AM $0.0144
-0.20%
$2.65 million $88,415
Aug 29, 6 AM $0.0145
-0.02%
$2.65 million $87,877
Aug 29, 5 AM $0.0145
-0.15%
$2.65 million $89,548
Aug 29, 4 AM $0.0145
-0.13%
$2.66 million $92,029
Aug 29, 3 AM $0.0145
-0.17%
$2.66 million $91,490
Aug 29, 2 AM $0.0145
-0.10%
$2.67 million $91,574
Aug 29, 1 AM $0.0145
-0.20%
$2.67 million $92,365
Aug 29, 12 AM $0.0146
-0.09%
$2.67 million $91,838
Aug 28, 11 PM $0.0146
-0.13%
$2.68 million $91,944
Aug 28, 10 PM $0.0146
-0.12%
$2.68 million $92,010
Aug 28, 9 PM $0.0146
-0.04%
$2.68 million $93,144
Aug 28, 8 PM $0.0146
-0.03%
$2.68 million $93,356
Aug 28, 7 PM $0.0146
+0.00%
$2.68 million $93,768
Aug 28, 6 PM $0.0146
-0.06%
$2.68 million $93,546
Aug 28, 5 PM $0.0146
-0.09%
$2.69 million $93,250
Aug 28, 4 PM $0.0147
-0.11%
$2.69 million $93,580
Aug 28, 3 PM $0.0147
-0.29%
$2.69 million $93,195
Aug 28, 2 PM $0.0147
-0.17%
$2.7 million $92,410
Aug 28, 1 PM $0.0147
-0.23%
$2.7 million $96,687
Aug 28, 12 PM $0.0148
-0.04%
$2.71 million $97,310
Aug 28, 11 AM $0.0148
-0.14%
$2.71 million $96,148
Aug 28, 10 AM $0.0148
-0.10%
$2.71 million $94,261
Aug 28, 9 AM $0.0148
-0.04%
$2.72 million $94,180
Aug 28, 8 AM $0.0148
-0.17%
$2.72 million $95,558
Aug 28, 7 AM $0.0148
-0.11%
$2.72 million $95,128
Aug 28, 6 AM $0.0149
-0.08%
$2.73 million $96,823
Aug 28, 5 AM $0.0149
-0.37%
$2.73 million $97,985
Aug 28, 4 AM $0.0149
-0.10%
$2.74 million $97,078
Aug 28, 3 AM $0.0149
+0.01%
$2.74 million $100,183
Aug 28, 2 AM $0.0149
-0.19%
$2.74 million $100,411
Aug 28, 1 AM $0.015
-0.16%
$2.75 million $100,387
Aug 28, 12 AM $0.015
-0.12%
$2.75 million $100,934
Aug 27, 11 PM $0.015
-0.14%
$2.75 million $101,142
Aug 27, 10 PM $0.015
-0.23%
$2.76 million $101,075
Aug 27, 9 PM $0.0151
-0.07%
$2.76 million $98,905
Aug 27, 8 PM $0.0151
-0.06%
$2.77 million $100,271
Aug 27, 7 PM $0.0151
-0.06%
$2.77 million $100,544
Aug 27, 6 PM $0.0151
-0.08%
$2.77 million $100,814
Aug 27, 5 PM $0.0151
-0.11%
$2.77 million $100,690
Aug 27, 4 PM $0.0151
-0.09%
$2.78 million $99,182
Aug 27, 3 PM $0.0151
+0.01%
$2.78 million $99,007
Aug 27, 2 PM $0.0151
-0.19%
$2.78 million $98,519
Aug 27, 1 PM $0.0152
-0.20%
$2.78 million $96,477
Aug 27, 12 PM $0.0152
-0.07%
$2.79 million $97,373
Aug 27, 11 AM $0.0152
-0.06%
$2.79 million $97,065
Aug 27, 10 AM $0.0152
-0.11%
$2.79 million $98,115