PiX Historical Data

PiX Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0633
-0.02%
$ 1.72 million $ 44,328
May 2, 3 PM $ 0.0633
+0.02%
$ 1.72 million $ 43,169
May 2, 2 PM $ 0.0633
-0.22%
$ 1.72 million $ 43,486
May 2, 1 PM $ 0.0635
+0.00%
$ 1.72 million $ 42,622
May 2, 12 PM $ 0.0635
-0.02%
$ 1.72 million $ 43,135
May 2, 11 AM $ 0.0635
-0.05%
$ 1.72 million $ 42,038
May 2, 10 AM $ 0.0635
+0.15%
$ 1.72 million $ 44,762
May 2, 9 AM $ 0.0634
+0.01%
$ 1.72 million $ 45,593
May 2, 8 AM $ 0.0634
-0.01%
$ 1.72 million $ 48,003
May 2, 7 AM $ 0.0634
+0.17%
$ 1.72 million $ 48,076
May 2, 6 AM $ 0.0633
-0.01%
$ 1.72 million $ 48,923
May 2, 5 AM $ 0.0633
-0.08%
$ 1.72 million $ 47,772
May 2, 4 AM $ 0.0634
-0.10%
$ 1.72 million $ 48,142
May 2, 3 AM $ 0.0634
+0.09%
$ 1.72 million $ 49,833
May 2, 2 AM $ 0.0634
-0.11%
$ 1.72 million $ 50,045
May 2, 1 AM $ 0.0634
+0.02%
$ 1.72 million $ 49,544
May 2, 12 AM $ 0.0634
-0.03%
$ 1.72 million $ 46,595
May 1, 11 PM $ 0.0635
-0.13%
$ 1.72 million $ 47,041
May 1, 10 PM $ 0.0635
-0.07%
$ 1.72 million $ 46,977
May 1, 9 PM $ 0.0636
-0.14%
$ 1.73 million $ 46,100
May 1, 8 PM $ 0.0637
+0.09%
$ 1.73 million $ 44,950
May 1, 7 PM $ 0.0636
-0.04%
$ 1.73 million $ 45,044
May 1, 6 PM $ 0.0637
-0.03%
$ 1.73 million $ 45,214
May 1, 5 PM $ 0.0637
+0.03%
$ 1.73 million $ 45,286
May 1, 4 PM $ 0.0637
+0.05%
$ 1.73 million $ 45,537
May 1, 3 PM $ 0.0636
-0.05%
$ 1.73 million $ 45,843
May 1, 2 PM $ 0.0637
-0.26%
$ 1.73 million $ 46,570
May 1, 1 PM $ 0.0638
-0.03%
$ 1.73 million $ 45,875
May 1, 12 PM $ 0.0638
-0.09%
$ 1.73 million $ 46,068
May 1, 11 AM $ 0.0639
+0.22%
$ 1.73 million $ 45,641
May 1, 10 AM $ 0.0638
-0.25%
$ 1.73 million $ 42,323
May 1, 9 AM $ 0.0639
-0.08%
$ 1.73 million $ 38,916
May 1, 8 AM $ 0.0639
-0.03%
$ 1.74 million $ 37,665
May 1, 7 AM $ 0.064
+0.14%
$ 1.74 million $ 38,418
May 1, 6 AM $ 0.0639
-0.07%
$ 1.73 million $ 38,905
May 1, 5 AM $ 0.0639
+0.18%
$ 1.73 million $ 39,847
May 1, 4 AM $ 0.0638
+0.03%
$ 1.73 million $ 38,222
May 1, 3 AM $ 0.0638
-0.11%
$ 1.73 million $ 36,421
May 1, 2 AM $ 0.0638
-0.07%
$ 1.73 million $ 36,201
May 1, 1 AM $ 0.0639
-0.07%
$ 1.73 million $ 36,350
May 1, 12 AM $ 0.0639
+0.22%
$ 1.74 million $ 37,419
Apr 30, 11 PM $ 0.0638
-0.07%
$ 1.73 million $ 36,527
Apr 30, 10 PM $ 0.0638
-0.02%
$ 1.73 million $ 35,800
Apr 30, 9 PM $ 0.0639
-0.02%
$ 1.73 million $ 35,922
Apr 30, 8 PM $ 0.0639
-0.06%
$ 1.73 million $ 35,884
Apr 30, 7 PM $ 0.0639
+0.11%
$ 1.73 million $ 35,642
Apr 30, 6 PM $ 0.0638
-0.15%
$ 1.73 million $ 35,446
Apr 30, 5 PM $ 0.0639
+0.14%
$ 1.74 million $ 35,268
Apr 30, 4 PM $ 0.0638
+0.11%
$ 1.73 million $ 35,190
Apr 30, 3 PM $ 0.0638
-0.15%
$ 1.73 million $ 35,032