PiX Historical Data

PiX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0564
+0.05%
$ 1.53 million $ 54,899
Jun 17, 10 PM $ 0.0564
+0.01%
$ 1.53 million $ 55,139
Jun 17, 9 PM $ 0.0564
+0.11%
$ 1.53 million $ 55,990
Jun 17, 8 PM $ 0.0563
-0.16%
$ 1.53 million $ 54,327
Jun 17, 7 PM $ 0.0564
-0.09%
$ 1.53 million $ 54,464
Jun 17, 6 PM $ 0.0563
-0.22%
$ 1.53 million $ 54,059
Jun 17, 5 PM $ 0.0565
-0.13%
$ 1.53 million $ 52,498
Jun 17, 4 PM $ 0.0565
+0.04%
$ 1.53 million $ 51,591
Jun 17, 3 PM $ 0.0565
-0.12%
$ 1.53 million $ 53,095
Jun 17, 2 PM $ 0.0566
+0.32%
$ 1.54 million $ 54,333
Jun 17, 1 PM $ 0.0564
-0.35%
$ 1.53 million $ 54,830
Jun 17, 12 PM $ 0.0566
+0.10%
$ 1.54 million $ 57,199
Jun 17, 11 AM $ 0.0566
+0.08%
$ 1.54 million $ 59,830
Jun 17, 10 AM $ 0.0565
+0.19%
$ 1.53 million $ 58,732
Jun 17, 9 AM $ 0.0564
-0.10%
$ 1.53 million $ 58,017
Jun 17, 8 AM $ 0.0564
+0.19%
$ 1.53 million $ 58,494
Jun 17, 7 AM $ 0.0563
+0.06%
$ 1.53 million $ 57,514
Jun 17, 6 AM $ 0.0563
+0.61%
$ 1.53 million $ 57,402
Jun 17, 5 AM $ 0.056
+0.01%
$ 1.52 million $ 53,152
Jun 17, 4 AM $ 0.056
-0.03%
$ 1.52 million $ 54,852
Jun 17, 3 AM $ 0.056
+0.01%
$ 1.52 million $ 54,217
Jun 17, 2 AM $ 0.056
-0.13%
$ 1.52 million $ 54,651
Jun 17, 1 AM $ 0.056
-0.16%
$ 1.52 million $ 54,595
Jun 17, 12 AM $ 0.0561
-0.02%
$ 1.52 million $ 54,544
Jun 16, 11 PM $ 0.0561
+0.01%
$ 1.52 million $ 55,601
Jun 16, 10 PM $ 0.0561
+0.20%
$ 1.52 million $ 54,934
Jun 16, 9 PM $ 0.056
-0.33%
$ 1.52 million $ 54,285
Jun 16, 8 PM $ 0.0562
-0.01%
$ 1.53 million $ 55,129
Jun 16, 7 PM $ 0.0562
+0.13%
$ 1.53 million $ 54,737
Jun 16, 6 PM $ 0.0562
-0.13%
$ 1.52 million $ 54,910
Jun 16, 5 PM $ 0.0562
-0.01%
$ 1.53 million $ 55,219
Jun 16, 4 PM $ 0.0562
+0.05%
$ 1.53 million $ 56,909
Jun 16, 3 PM $ 0.0562
-0.10%
$ 1.53 million $ 57,154
Jun 16, 2 PM $ 0.0563
-0.32%
$ 1.53 million $ 56,210
Jun 16, 1 PM $ 0.0564
-0.05%
$ 1.53 million $ 54,286
Jun 16, 12 PM $ 0.0565
+0.13%
$ 1.53 million $ 50,235
Jun 16, 11 AM $ 0.0564
-0.12%
$ 1.53 million $ 46,740
Jun 16, 10 AM $ 0.0565
+0.03%
$ 1.53 million $ 46,657
Jun 16, 9 AM $ 0.0564
+0.00%
$ 1.53 million $ 47,155
Jun 16, 8 AM $ 0.0564
-0.20%
$ 1.53 million $ 45,923
Jun 16, 7 AM $ 0.0566
+0.08%
$ 1.54 million $ 43,157
Jun 16, 6 AM $ 0.0565
-0.18%
$ 1.53 million $ 40,184
Jun 16, 5 AM $ 0.0566
-0.02%
$ 1.54 million $ 36,361
Jun 16, 4 AM $ 0.0566
-0.16%
$ 1.54 million $ 33,760
Jun 16, 3 AM $ 0.0567
+0.02%
$ 1.54 million $ 32,964
Jun 16, 2 AM $ 0.0567
+0.03%
$ 1.54 million $ 32,834
Jun 16, 1 AM $ 0.0567
-0.13%
$ 1.54 million $ 31,078
Jun 16, 12 AM $ 0.0568
-0.12%
$ 1.54 million $ 28,345
Jun 15, 11 PM $ 0.0568
+0.04%
$ 1.54 million $ 25,683
Jun 15, 10 PM $ 0.0568
-0.02%
$ 1.54 million $ 25,066