PiX Historical Data

PiX Page 15
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.038
+0.00%
$ 2.45 million $ 138,322
3:21 PM $ 0.038
+0.02%
$ 2.45 million $ 138,104
3:20 PM $ 0.038
+0.00%
$ 2.45 million $ 138,059
3:19 PM $ 0.038
+0.02%
$ 2.45 million $ 138,016
3:18 PM $ 0.038
+0.00%
$ 2.45 million $ 137,974
3:17 PM $ 0.038
+0.00%
$ 2.45 million $ 138,031
3:16 PM $ 0.038
+0.00%
$ 2.45 million $ 138,091
3:15 PM $ 0.038
+0.00%
$ 2.45 million $ 138,084
3:14 PM $ 0.038
+0.00%
$ 2.45 million $ 138,117
3:13 PM $ 0.038
+0.00%
$ 2.45 million $ 138,069
3:12 PM $ 0.038
-0.01%
$ 2.45 million $ 138,058
3:11 PM $ 0.038
+0.00%
$ 2.45 million $ 138,042
3:10 PM $ 0.038
-0.02%
$ 2.45 million $ 138,301
3:09 PM $ 0.038
-0.01%
$ 2.45 million $ 138,212
3:08 PM $ 0.038
+0.04%
$ 2.45 million $ 137,950
3:07 PM $ 0.038
+0.01%
$ 2.45 million $ 137,722
3:06 PM $ 0.038
-0.02%
$ 2.45 million $ 137,926
3:05 PM $ 0.038
+0.00%
$ 2.45 million $ 137,996
3:04 PM $ 0.038
+0.00%
$ 2.45 million $ 138,216
3:03 PM $ 0.038
-0.02%
$ 2.45 million $ 138,115
3:02 PM $ 0.038
-0.03%
$ 2.45 million $ 137,886
3:01 PM $ 0.038
+0.00%
$ 2.45 million $ 137,876
3:00 PM $ 0.038
+0.00%
$ 2.45 million $ 137,711
2:59 PM $ 0.038
+0.00%
$ 2.46 million $ 137,735
2:58 PM $ 0.038
+0.00%
$ 2.46 million $ 137,665
2:57 PM $ 0.038
+0.00%
$ 2.46 million $ 138,757
2:56 PM $ 0.038
-0.06%
$ 2.46 million $ 138,926
2:55 PM $ 0.038
+0.00%
$ 2.46 million $ 139,068
2:54 PM $ 0.038
+0.01%
$ 2.46 million $ 139,076
2:53 PM $ 0.038
+0.00%
$ 2.46 million $ 139,062
2:52 PM $ 0.038
-0.01%
$ 2.46 million $ 139,398
2:51 PM $ 0.038
-0.01%
$ 2.46 million $ 139,559
2:50 PM $ 0.038
-0.01%
$ 2.46 million $ 139,213
2:49 PM $ 0.038
+0.00%
$ 2.46 million $ 139,482
2:48 PM $ 0.038
+0.00%
$ 2.46 million $ 139,355
2:47 PM $ 0.038
+0.00%
$ 2.46 million $ 139,509
2:46 PM $ 0.038
+0.00%
$ 2.46 million $ 139,619
2:45 PM $ 0.038
-0.01%
$ 2.46 million $ 139,404
2:44 PM $ 0.038
+0.06%
$ 2.46 million $ 139,620
2:43 PM $ 0.038
-0.01%
$ 2.46 million $ 139,510
2:42 PM $ 0.038
+0.00%
$ 2.46 million $ 139,725
2:41 PM $ 0.038
-0.02%
$ 2.46 million $ 139,613
2:40 PM $ 0.038
+0.00%
$ 2.46 million $ 139,549
2:39 PM $ 0.038
+0.00%
$ 2.46 million $ 139,629
2:38 PM $ 0.038
+0.00%
$ 2.46 million $ 139,874
2:37 PM $ 0.038
+0.00%
$ 2.46 million $ 140,125
2:36 PM $ 0.038
-0.05%
$ 2.46 million $ 139,654
2:35 PM $ 0.0381
+0.01%
$ 2.46 million $ 139,603
2:34 PM $ 0.038
-0.02%
$ 2.46 million $ 139,928
2:33 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,209