PiX Historical Data

PiX Page 15
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.059
+0.00%
$ 1.6 million $ 16,858
9:15 AM $ 0.059
+0.01%
$ 1.6 million $ 16,868
9:14 AM $ 0.059
+0.00%
$ 1.6 million $ 16,867
9:13 AM $ 0.059
+0.00%
$ 1.6 million $ 16,578
9:12 AM $ 0.059
-0.02%
$ 1.6 million $ 16,578
9:11 AM $ 0.059
+0.00%
$ 1.6 million $ 16,569
9:10 AM $ 0.059
+0.00%
$ 1.6 million $ 16,569
9:09 AM $ 0.059
+0.00%
$ 1.6 million $ 16,547
9:08 AM $ 0.059
+0.00%
$ 1.6 million $ 16,543
9:07 AM $ 0.059
+0.00%
$ 1.6 million $ 16,543
9:06 AM $ 0.059
+0.00%
$ 1.6 million $ 16,545
9:05 AM $ 0.059
+0.00%
$ 1.6 million $ 16,542
9:04 AM $ 0.059
+0.00%
$ 1.6 million $ 16,533
9:03 AM $ 0.059
+0.01%
$ 1.6 million $ 16,516
9:02 AM $ 0.059
+0.00%
$ 1.6 million $ 16,516
9:01 AM $ 0.059
+0.00%
$ 1.6 million $ 16,521
9:00 AM $ 0.059
+0.00%
$ 1.6 million $ 16,515
8:59 AM $ 0.059
+0.00%
$ 1.6 million $ 16,495
8:58 AM $ 0.059
+0.00%
$ 1.6 million $ 16,495
8:57 AM $ 0.059
+0.00%
$ 1.6 million $ 16,519
8:56 AM $ 0.059
+0.00%
$ 1.6 million $ 16,625
8:54 AM $ 0.059
+0.00%
$ 1.6 million $ 16,640
8:53 AM $ 0.059
+0.00%
$ 1.6 million $ 16,784
8:52 AM $ 0.059
+0.00%
$ 1.6 million $ 16,784
8:51 AM $ 0.059
+0.00%
$ 1.6 million $ 16,784
8:50 AM $ 0.059
+0.00%
$ 1.6 million $ 16,785
8:49 AM $ 0.059
+0.00%
$ 1.6 million $ 16,782
8:48 AM $ 0.059
+0.00%
$ 1.6 million $ 16,799
8:47 AM $ 0.059
+0.00%
$ 1.6 million $ 16,799
8:46 AM $ 0.059
+0.00%
$ 1.6 million $ 16,798
8:45 AM $ 0.059
+0.00%
$ 1.6 million $ 16,829
8:44 AM $ 0.059
+0.00%
$ 1.6 million $ 16,839
8:43 AM $ 0.059
+0.00%
$ 1.6 million $ 16,839
8:42 AM $ 0.059
+0.00%
$ 1.6 million $ 16,838
8:41 AM $ 0.059
+0.00%
$ 1.6 million $ 16,914
8:40 AM $ 0.059
+0.00%
$ 1.6 million $ 16,891
8:39 AM $ 0.059
+0.00%
$ 1.6 million $ 16,889
8:38 AM $ 0.059
+0.00%
$ 1.6 million $ 16,884
8:37 AM $ 0.059
+0.00%
$ 1.6 million $ 16,884
8:36 AM $ 0.059
+0.00%
$ 1.6 million $ 16,950
8:35 AM $ 0.059
+0.00%
$ 1.6 million $ 16,916
8:34 AM $ 0.059
+0.00%
$ 1.6 million $ 16,916
8:33 AM $ 0.059
+0.00%
$ 1.6 million $ 17,038
8:32 AM $ 0.059
+0.00%
$ 1.6 million $ 17,035
8:31 AM $ 0.059
+0.00%
$ 1.6 million $ 17,033
8:30 AM $ 0.059
+0.00%
$ 1.6 million $ 17,024
8:29 AM $ 0.059
+0.00%
$ 1.6 million $ 17,022
8:28 AM $ 0.059
+0.00%
$ 1.6 million $ 17,010
8:27 AM $ 0.059
+0.00%
$ 1.6 million $ 17,010
8:26 AM $ 0.059
+0.00%
$ 1.6 million $ 17,007