Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.0152
-0.11%
$2.79 million $98,115
Aug 27, 9 AM $0.0152
-0.02%
$2.8 million $96,861
Aug 27, 8 AM $0.0152
-0.21%
$2.8 million $97,771
Aug 27, 7 AM $0.0153
-0.16%
$2.8 million $96,587
Aug 27, 6 AM $0.0153
-0.12%
$2.81 million $94,593
Aug 27, 5 AM $0.0153
-0.06%
$2.81 million $92,349
Aug 27, 4 AM $0.0153
-0.01%
$2.81 million $90,393
Aug 27, 3 AM $0.0153
-0.17%
$2.81 million $90,550
Aug 27, 2 AM $0.0154
-0.08%
$2.82 million $91,581
Aug 27, 1 AM $0.0154
-0.17%
$2.82 million $94,741
Aug 27, 12 AM $0.0154
-0.13%
$2.82 million $95,115
Aug 26, 11 PM $0.0154
-0.12%
$2.83 million $97,362
Aug 26, 10 PM $0.0154
-0.12%
$2.83 million $96,914
Aug 26, 9 PM $0.0155
-0.09%
$2.84 million $98,068
Aug 26, 8 PM $0.0155
-0.04%
$2.84 million $97,172
Aug 26, 7 PM $0.0155
-0.04%
$2.84 million $97,001
Aug 26, 6 PM $0.0155
-0.01%
$2.84 million $97,211
Aug 26, 5 PM $0.0155
-0.02%
$2.84 million $97,474
Aug 26, 4 PM $0.0155
-0.12%
$2.84 million $97,740
Aug 26, 3 PM $0.0155
-0.20%
$2.84 million $97,857
Aug 26, 2 PM $0.0155
-0.27%
$2.85 million $97,764
Aug 26, 1 PM $0.0156
-0.14%
$2.86 million $97,659
Aug 26, 12 PM $0.0156
-0.05%
$2.86 million $95,907
Aug 26, 11 AM $0.0156
-0.15%
$2.86 million $96,925
Aug 26, 10 AM $0.0156
+0.02%
$2.87 million $97,602
Aug 26, 9 AM $0.0156
-0.09%
$2.87 million $99,117
Aug 26, 8 AM $0.0156
-0.15%
$2.87 million $97,912
Aug 26, 7 AM $0.0157
-0.16%
$2.87 million $99,571
Aug 26, 6 AM $0.0157
-0.14%
$2.88 million $100,368
Aug 26, 5 AM $0.0157
-0.14%
$2.88 million $102,197
Aug 26, 4 AM $0.0157
-0.27%
$2.89 million $102,610
Aug 26, 3 AM $0.0158
-0.25%
$2.89 million $101,133
Aug 26, 2 AM $0.0158
-0.23%
$2.9 million $100,728
Aug 26, 1 AM $0.0159
-0.23%
$2.91 million $99,866
Aug 26, 12 AM $0.0159
-0.07%
$2.92 million $104,188
Aug 25, 11 PM $0.0159
-0.16%
$2.92 million $104,280
Aug 25, 10 PM $0.0159
-0.20%
$2.92 million $105,373
Aug 25, 9 PM $0.016
-0.01%
$2.93 million $104,780
Aug 25, 8 PM $0.016
+0.01%
$2.93 million $105,136
Aug 25, 7 PM $0.016
-0.04%
$2.93 million $105,488
Aug 25, 6 PM $0.016
-0.03%
$2.93 million $105,326
Aug 25, 5 PM $0.016
-0.04%
$2.93 million $104,805
Aug 25, 4 PM $0.016
-0.18%
$2.93 million $104,883
Aug 25, 3 PM $0.016
-0.15%
$2.94 million $105,475
Aug 25, 2 PM $0.016
-0.30%
$2.94 million $105,490
Aug 25, 1 PM $0.0161
-0.07%
$2.95 million $105,160
Aug 25, 12 PM $0.0161
-0.19%
$2.95 million $103,382
Aug 25, 11 AM $0.0161
-0.02%
$2.96 million $102,728
Aug 25, 10 AM $0.0161
-0.13%
$2.96 million $101,902
Aug 25, 9 AM $0.0161
-0.06%
$2.96 million $101,537