PiX Historical Data

PiX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0639
-0.11%
$ 1.73 million $ 33,898
Apr 30, 1 PM $ 0.0639
-0.10%
$ 1.74 million $ 34,717
Apr 30, 12 PM $ 0.064
-0.11%
$ 1.74 million $ 35,146
Apr 30, 11 AM $ 0.0641
-0.23%
$ 1.74 million $ 36,129
Apr 30, 10 AM $ 0.0642
+0.40%
$ 1.74 million $ 36,570
Apr 30, 9 AM $ 0.0639
-0.12%
$ 1.74 million $ 36,685
Apr 30, 8 AM $ 0.064
+0.18%
$ 1.74 million $ 34,916
Apr 30, 7 AM $ 0.0639
+0.01%
$ 1.73 million $ 35,882
Apr 30, 6 AM $ 0.0639
-0.17%
$ 1.73 million $ 34,811
Apr 30, 5 AM $ 0.064
+0.16%
$ 1.74 million $ 34,296
Apr 30, 4 AM $ 0.0639
-0.17%
$ 1.73 million $ 34,989
Apr 30, 3 AM $ 0.064
-0.15%
$ 1.74 million $ 34,776
Apr 30, 2 AM $ 0.0641
+0.28%
$ 1.74 million $ 35,945
Apr 30, 1 AM $ 0.0639
-0.33%
$ 1.74 million $ 36,205
Apr 30, 12 AM $ 0.0641
+0.15%
$ 1.74 million $ 35,157
Apr 29, 11 PM $ 0.0641
+0.01%
$ 1.74 million $ 34,773
Apr 29, 10 PM $ 0.064
-0.16%
$ 1.74 million $ 34,679
Apr 29, 9 PM $ 0.0641
-0.01%
$ 1.74 million $ 37,955
Apr 29, 8 PM $ 0.0642
+0.35%
$ 1.74 million $ 38,732
Apr 29, 7 PM $ 0.0639
-0.25%
$ 1.74 million $ 38,741
Apr 29, 6 PM $ 0.0637
-0.54%
$ 1.73 million $ 39,094
Apr 29, 5 PM $ 0.0641
+0.26%
$ 1.74 million $ 39,119
Apr 29, 4 PM $ 0.0639
-0.26%
$ 1.74 million $ 38,729
Apr 29, 3 PM $ 0.0641
-0.20%
$ 1.74 million $ 39,639
Apr 29, 2 PM $ 0.0642
+0.13%
$ 1.74 million $ 40,568
Apr 29, 1 PM $ 0.0641
-0.01%
$ 1.74 million $ 39,551
Apr 29, 12 PM $ 0.0641
-0.01%
$ 1.74 million $ 41,320
Apr 29, 11 AM $ 0.0642
+0.06%
$ 1.74 million $ 43,256
Apr 29, 10 AM $ 0.0641
+0.16%
$ 1.74 million $ 43,873
Apr 29, 9 AM $ 0.064
-0.15%
$ 1.74 million $ 47,947
Apr 29, 8 AM $ 0.0641
-0.09%
$ 1.74 million $ 50,012
Apr 29, 7 AM $ 0.0642
+0.14%
$ 1.74 million $ 48,376
Apr 29, 6 AM $ 0.0641
-0.09%
$ 1.74 million $ 48,368
Apr 29, 5 AM $ 0.0641
-0.03%
$ 1.74 million $ 53,204
Apr 29, 4 AM $ 0.0641
+0.04%
$ 1.74 million $ 53,484
Apr 29, 3 AM $ 0.0641
+0.08%
$ 1.74 million $ 54,991
Apr 29, 2 AM $ 0.0641
-0.12%
$ 1.74 million $ 53,543
Apr 29, 1 AM $ 0.0641
+0.03%
$ 1.74 million $ 55,962
Apr 29, 12 AM $ 0.0641
-0.19%
$ 1.74 million $ 56,828
Apr 28, 11 PM $ 0.0642
+0.22%
$ 1.74 million $ 58,340
Apr 28, 10 PM $ 0.0641
-0.29%
$ 1.74 million $ 61,565
Apr 28, 9 PM $ 0.0643
+0.06%
$ 1.75 million $ 58,177
Apr 28, 8 PM $ 0.0642
-0.04%
$ 1.74 million $ 60,164
Apr 28, 7 PM $ 0.0643
-0.24%
$ 1.74 million $ 60,188
Apr 28, 6 PM $ 0.0644
+0.29%
$ 1.75 million $ 60,084
Apr 28, 5 PM $ 0.0642
-0.02%
$ 1.74 million $ 60,068
Apr 28, 4 PM $ 0.0642
-0.07%
$ 1.74 million $ 60,323
Apr 28, 3 PM $ 0.0643
-0.04%
$ 1.75 million $ 61,751
Apr 28, 2 PM $ 0.0643
-0.09%
$ 1.75 million $ 61,270
Apr 28, 1 PM $ 0.0644
-0.08%
$ 1.75 million $ 60,825