PiX Historical Data

PiX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0568
-0.02%
$ 1.54 million $ 25,066
Jun 15, 9 PM $ 0.0568
-0.05%
$ 1.54 million $ 24,887
Jun 15, 8 PM $ 0.0568
-0.03%
$ 1.54 million $ 24,722
Jun 15, 7 PM $ 0.0569
+0.10%
$ 1.54 million $ 24,693
Jun 15, 6 PM $ 0.0568
-0.09%
$ 1.54 million $ 24,591
Jun 15, 5 PM $ 0.0568
-0.01%
$ 1.54 million $ 24,323
Jun 15, 4 PM $ 0.0569
-0.02%
$ 1.54 million $ 22,421
Jun 15, 3 PM $ 0.0569
-0.08%
$ 1.54 million $ 20,366
Jun 15, 2 PM $ 0.0569
-0.04%
$ 1.54 million $ 19,104
Jun 15, 1 PM $ 0.0569
+0.01%
$ 1.55 million $ 18,862
Jun 15, 12 PM $ 0.0569
-0.01%
$ 1.55 million $ 19,754
Jun 15, 11 AM $ 0.0569
+0.04%
$ 1.55 million $ 19,544
Jun 15, 10 AM $ 0.0569
+0.10%
$ 1.54 million $ 19,105
Jun 15, 9 AM $ 0.0569
-0.02%
$ 1.54 million $ 17,136
Jun 15, 8 AM $ 0.0569
+0.02%
$ 1.54 million $ 17,937
Jun 15, 7 AM $ 0.0569
-0.03%
$ 1.54 million $ 18,237
Jun 15, 6 AM $ 0.0569
+0.01%
$ 1.54 million $ 18,962
Jun 15, 5 AM $ 0.0569
-0.02%
$ 1.54 million $ 19,632
Jun 15, 4 AM $ 0.0569
+0.05%
$ 1.54 million $ 20,586
Jun 15, 3 AM $ 0.0569
-0.04%
$ 1.54 million $ 21,037
Jun 15, 2 AM $ 0.0569
-0.06%
$ 1.54 million $ 20,636
Jun 15, 1 AM $ 0.0569
+0.01%
$ 1.54 million $ 20,801
Jun 15, 12 AM $ 0.0569
-0.01%
$ 1.54 million $ 21,044
Jun 14, 11 PM $ 0.0569
+0.03%
$ 1.54 million $ 21,287
Jun 14, 10 PM $ 0.0569
+0.01%
$ 1.54 million $ 21,198
Jun 14, 9 PM $ 0.0569
-0.02%
$ 1.54 million $ 22,086
Jun 14, 8 PM $ 0.0569
+0.06%
$ 1.54 million $ 21,480
Jun 14, 7 PM $ 0.0569
+0.00%
$ 1.54 million $ 21,420
Jun 14, 6 PM $ 0.0569
-0.01%
$ 1.54 million $ 21,404
Jun 14, 5 PM $ 0.0569
-0.05%
$ 1.54 million $ 21,468
Jun 14, 4 PM $ 0.0569
+0.00%
$ 1.54 million $ 21,419
Jun 14, 3 PM $ 0.0569
+0.06%
$ 1.54 million $ 21,399
Jun 14, 2 PM $ 0.0569
+0.14%
$ 1.54 million $ 21,634
Jun 14, 1 PM $ 0.0568
-0.05%
$ 1.54 million $ 21,252
Jun 14, 12 PM $ 0.0568
-0.01%
$ 1.54 million $ 22,355
Jun 14, 11 AM $ 0.0568
-0.37%
$ 1.54 million $ 23,641
Jun 14, 10 AM $ 0.057
+0.06%
$ 1.55 million $ 23,983
Jun 14, 9 AM $ 0.057
+0.11%
$ 1.55 million $ 25,354
Jun 14, 8 AM $ 0.0569
+0.02%
$ 1.55 million $ 24,340
Jun 14, 7 AM $ 0.0569
+0.21%
$ 1.55 million $ 24,072
Jun 14, 6 AM $ 0.0568
-0.19%
$ 1.54 million $ 23,816
Jun 14, 5 AM $ 0.0569
+0.14%
$ 1.54 million $ 24,520
Jun 14, 4 AM $ 0.0568
-0.23%
$ 1.54 million $ 23,896
Jun 14, 3 AM $ 0.057
+0.09%
$ 1.55 million $ 23,883
Jun 14, 2 AM $ 0.0569
-0.08%
$ 1.55 million $ 23,596
Jun 14, 1 AM $ 0.057
+0.06%
$ 1.55 million $ 23,459
Jun 14, 12 AM $ 0.0569
-0.10%
$ 1.55 million $ 22,741
Jun 13, 11 PM $ 0.057
+0.00%
$ 1.55 million $ 22,794
Jun 13, 10 PM $ 0.057
-0.05%
$ 1.55 million $ 23,125
Jun 13, 9 PM $ 0.057
+0.08%
$ 1.55 million $ 22,077