PiX Historical Data

PiX Page 16
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.059
+0.00%
$ 1.6 million $ 16,829
8:44 AM $ 0.059
+0.00%
$ 1.6 million $ 16,839
8:43 AM $ 0.059
+0.00%
$ 1.6 million $ 16,839
8:42 AM $ 0.059
+0.00%
$ 1.6 million $ 16,838
8:41 AM $ 0.059
+0.00%
$ 1.6 million $ 16,914
8:40 AM $ 0.059
+0.00%
$ 1.6 million $ 16,891
8:39 AM $ 0.059
+0.00%
$ 1.6 million $ 16,889
8:38 AM $ 0.059
+0.00%
$ 1.6 million $ 16,884
8:37 AM $ 0.059
+0.00%
$ 1.6 million $ 16,884
8:36 AM $ 0.059
+0.00%
$ 1.6 million $ 16,950
8:35 AM $ 0.059
+0.00%
$ 1.6 million $ 16,916
8:34 AM $ 0.059
+0.00%
$ 1.6 million $ 16,916
8:33 AM $ 0.059
+0.00%
$ 1.6 million $ 17,038
8:32 AM $ 0.059
+0.00%
$ 1.6 million $ 17,035
8:31 AM $ 0.059
+0.00%
$ 1.6 million $ 17,033
8:30 AM $ 0.059
+0.00%
$ 1.6 million $ 17,024
8:29 AM $ 0.059
+0.00%
$ 1.6 million $ 17,022
8:28 AM $ 0.059
+0.00%
$ 1.6 million $ 17,010
8:27 AM $ 0.059
+0.00%
$ 1.6 million $ 17,010
8:26 AM $ 0.059
+0.00%
$ 1.6 million $ 17,007
8:25 AM $ 0.059
+0.00%
$ 1.6 million $ 17,007
8:24 AM $ 0.059
+0.00%
$ 1.6 million $ 17,005
8:23 AM $ 0.059
+0.00%
$ 1.6 million $ 16,994
8:22 AM $ 0.059
+0.00%
$ 1.6 million $ 16,994
8:21 AM $ 0.059
+0.00%
$ 1.6 million $ 16,982
8:20 AM $ 0.059
+0.00%
$ 1.6 million $ 16,979
8:19 AM $ 0.059
+0.00%
$ 1.6 million $ 16,979
8:18 AM $ 0.059
+0.00%
$ 1.6 million $ 16,948
8:17 AM $ 0.059
+0.00%
$ 1.6 million $ 16,917
8:16 AM $ 0.059
+0.00%
$ 1.6 million $ 16,911
8:15 AM $ 0.059
+0.00%
$ 1.6 million $ 16,897
8:14 AM $ 0.059
+0.01%
$ 1.6 million $ 16,898
8:13 AM $ 0.059
+0.00%
$ 1.6 million $ 16,898
8:12 AM $ 0.059
+0.00%
$ 1.6 million $ 16,899
8:11 AM $ 0.059
+0.00%
$ 1.6 million $ 16,912
8:10 AM $ 0.059
+0.00%
$ 1.6 million $ 16,907
8:09 AM $ 0.059
+0.00%
$ 1.6 million $ 16,905
8:08 AM $ 0.059
+0.01%
$ 1.6 million $ 16,905
8:07 AM $ 0.059
+0.00%
$ 1.6 million $ 16,926
8:06 AM $ 0.059
+0.00%
$ 1.6 million $ 16,923
8:05 AM $ 0.059
+0.01%
$ 1.6 million $ 16,818
8:04 AM $ 0.059
+0.00%
$ 1.6 million $ 16,818
8:03 AM $ 0.059
+0.00%
$ 1.6 million $ 16,637
8:02 AM $ 0.059
+0.00%
$ 1.6 million $ 16,629
8:01 AM $ 0.059
+0.00%
$ 1.6 million $ 16,629
8:00 AM $ 0.059
+0.00%
$ 1.6 million $ 16,625
7:59 AM $ 0.059
+0.00%
$ 1.6 million $ 16,639
7:58 AM $ 0.059
-0.01%
$ 1.6 million $ 16,633
7:57 AM $ 0.059
+0.00%
$ 1.6 million $ 16,633
7:56 AM $ 0.059
-0.03%
$ 1.6 million $ 16,366