PiX Historical Data

PiX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.057
+0.08%
$ 1.55 million $ 22,077
Jun 13, 8 PM $ 0.057
+0.01%
$ 1.55 million $ 21,928
Jun 13, 7 PM $ 0.057
-0.14%
$ 1.55 million $ 22,031
Jun 13, 6 PM $ 0.057
+0.24%
$ 1.55 million $ 22,333
Jun 13, 5 PM $ 0.0569
-0.01%
$ 1.54 million $ 22,237
Jun 13, 4 PM $ 0.0569
-0.33%
$ 1.54 million $ 22,398
Jun 13, 3 PM $ 0.0571
+0.25%
$ 1.55 million $ 22,311
Jun 13, 2 PM $ 0.057
-0.08%
$ 1.55 million $ 22,595
Jun 13, 1 PM $ 0.057
+0.09%
$ 1.55 million $ 22,583
Jun 13, 12 PM $ 0.0569
-0.06%
$ 1.55 million $ 21,006
Jun 13, 11 AM $ 0.057
+0.01%
$ 1.55 million $ 19,812
Jun 13, 10 AM $ 0.057
+0.02%
$ 1.55 million $ 19,658
Jun 13, 9 AM $ 0.057
-0.48%
$ 1.55 million $ 18,280
Jun 13, 8 AM $ 0.0572
+0.36%
$ 1.55 million $ 18,608
Jun 13, 7 AM $ 0.057
-0.01%
$ 1.55 million $ 18,799
Jun 13, 6 AM $ 0.057
-0.08%
$ 1.55 million $ 20,025
Jun 13, 5 AM $ 0.0571
-0.02%
$ 1.55 million $ 19,480
Jun 13, 4 AM $ 0.0571
-0.03%
$ 1.55 million $ 19,339
Jun 13, 3 AM $ 0.0571
+0.16%
$ 1.55 million $ 18,535
Jun 13, 2 AM $ 0.057
+0.00%
$ 1.55 million $ 18,874
Jun 13, 1 AM $ 0.057
-0.37%
$ 1.55 million $ 19,113
Jun 13, 12 AM $ 0.0572
+0.23%
$ 1.55 million $ 19,684
Jun 12, 11 PM $ 0.0571
-0.13%
$ 1.55 million $ 19,689
Jun 12, 10 PM $ 0.0572
-0.05%
$ 1.55 million $ 19,830
Jun 12, 9 PM $ 0.0572
+0.45%
$ 1.55 million $ 20,150
Jun 12, 8 PM $ 0.057
-0.16%
$ 1.55 million $ 20,113
Jun 12, 7 PM $ 0.0571
-0.11%
$ 1.55 million $ 20,083
Jun 12, 6 PM $ 0.0571
+0.23%
$ 1.55 million $ 19,863
Jun 12, 5 PM $ 0.057
-0.05%
$ 1.55 million $ 19,787
Jun 12, 4 PM $ 0.057
-0.30%
$ 1.55 million $ 19,532
Jun 12, 3 PM $ 0.0572
+0.22%
$ 1.55 million $ 19,755
Jun 12, 2 PM $ 0.0571
-0.38%
$ 1.55 million $ 18,932
Jun 12, 1 PM $ 0.0573
+0.08%
$ 1.55 million $ 18,724
Jun 12, 12 PM $ 0.0572
+0.21%
$ 1.55 million $ 18,680
Jun 12, 11 AM $ 0.0571
+0.09%
$ 1.55 million $ 19,153
Jun 12, 10 AM $ 0.0571
-0.15%
$ 1.55 million $ 18,761
Jun 12, 9 AM $ 0.0571
+0.05%
$ 1.55 million $ 20,343
Jun 12, 8 AM $ 0.0571
-0.35%
$ 1.55 million $ 21,394
Jun 12, 7 AM $ 0.0573
+0.24%
$ 1.56 million $ 22,540
Jun 12, 6 AM $ 0.0572
+0.13%
$ 1.55 million $ 22,046
Jun 12, 5 AM $ 0.0571
+0.03%
$ 1.55 million $ 21,922
Jun 12, 4 AM $ 0.0571
+0.06%
$ 1.55 million $ 21,891
Jun 12, 3 AM $ 0.057
-0.16%
$ 1.55 million $ 22,218
Jun 12, 2 AM $ 0.0571
-0.04%
$ 1.55 million $ 21,861
Jun 12, 1 AM $ 0.0572
-0.27%
$ 1.55 million $ 22,452
Jun 12, 12 AM $ 0.0573
-0.04%
$ 1.56 million $ 22,223
Jun 11, 11 PM $ 0.0573
+0.42%
$ 1.56 million $ 22,559
Jun 11, 10 PM $ 0.0571
-0.07%
$ 1.55 million $ 22,163
Jun 11, 9 PM $ 0.0571
-0.13%
$ 1.55 million $ 22,316
Jun 11, 8 PM $ 0.0572
-0.29%
$ 1.55 million $ 22,547