PiX Historical Data

PiX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0644
-0.08%
$ 1.75 million $ 60,825
Apr 28, 12 PM $ 0.0644
+0.19%
$ 1.75 million $ 60,253
Apr 28, 11 AM $ 0.0643
-0.10%
$ 1.75 million $ 58,138
Apr 28, 10 AM $ 0.0644
-0.01%
$ 1.75 million $ 58,852
Apr 28, 9 AM $ 0.0644
-0.09%
$ 1.75 million $ 55,311
Apr 28, 8 AM $ 0.0644
-0.15%
$ 1.75 million $ 53,673
Apr 28, 7 AM $ 0.0646
+0.08%
$ 1.75 million $ 54,418
Apr 28, 6 AM $ 0.0645
+0.39%
$ 1.75 million $ 53,447
Apr 28, 5 AM $ 0.0643
-0.04%
$ 1.74 million $ 51,191
Apr 28, 4 AM $ 0.0643
-0.17%
$ 1.75 million $ 51,483
Apr 28, 3 AM $ 0.0644
+0.05%
$ 1.75 million $ 50,323
Apr 28, 2 AM $ 0.0644
+0.27%
$ 1.75 million $ 51,365
Apr 28, 1 AM $ 0.0642
-0.17%
$ 1.74 million $ 48,688
Apr 28, 12 AM $ 0.0643
+0.04%
$ 1.75 million $ 49,421
Apr 27, 11 PM $ 0.0643
-0.13%
$ 1.74 million $ 48,355
Apr 27, 10 PM $ 0.0644
+0.18%
$ 1.75 million $ 45,024
Apr 27, 9 PM $ 0.0642
-0.03%
$ 1.74 million $ 45,169
Apr 27, 8 PM $ 0.0643
+0.07%
$ 1.74 million $ 43,035
Apr 27, 7 PM $ 0.0642
-0.08%
$ 1.74 million $ 43,149
Apr 27, 6 PM $ 0.0643
-0.06%
$ 1.74 million $ 43,213
Apr 27, 5 PM $ 0.0643
-0.01%
$ 1.75 million $ 43,292
Apr 27, 4 PM $ 0.0643
-0.04%
$ 1.75 million $ 43,009
Apr 27, 3 PM $ 0.0643
+0.12%
$ 1.75 million $ 40,843
Apr 27, 2 PM $ 0.0643
-0.04%
$ 1.74 million $ 39,852
Apr 27, 1 PM $ 0.0643
-0.09%
$ 1.74 million $ 42,648
Apr 27, 12 PM $ 0.0643
-0.04%
$ 1.75 million $ 43,587
Apr 27, 11 AM $ 0.0644
-0.16%
$ 1.75 million $ 43,063
Apr 27, 10 AM $ 0.0645
+0.08%
$ 1.75 million $ 41,702
Apr 27, 9 AM $ 0.0644
-0.06%
$ 1.75 million $ 40,363
Apr 27, 8 AM $ 0.0645
+0.10%
$ 1.75 million $ 41,166
Apr 27, 7 AM $ 0.0644
-0.10%
$ 1.75 million $ 44,137
Apr 27, 6 AM $ 0.0644
-0.10%
$ 1.75 million $ 44,210
Apr 27, 5 AM $ 0.0645
+0.04%
$ 1.75 million $ 41,550
Apr 27, 4 AM $ 0.0645
-0.03%
$ 1.75 million $ 40,355
Apr 27, 3 AM $ 0.0645
-0.23%
$ 1.75 million $ 40,032
Apr 27, 2 AM $ 0.0647
+0.03%
$ 1.76 million $ 40,831
Apr 27, 1 AM $ 0.0646
+0.14%
$ 1.75 million $ 40,069
Apr 27, 12 AM $ 0.0646
-0.01%
$ 1.75 million $ 39,527
Apr 26, 11 PM $ 0.0646
+0.15%
$ 1.75 million $ 39,729
Apr 26, 10 PM $ 0.0645
+0.21%
$ 1.75 million $ 39,994
Apr 26, 9 PM $ 0.0643
-0.27%
$ 1.75 million $ 39,725
Apr 26, 8 PM $ 0.0645
+0.01%
$ 1.75 million $ 39,306
Apr 26, 7 PM $ 0.0645
+0.15%
$ 1.75 million $ 39,350
Apr 26, 6 PM $ 0.0644
+0.00%
$ 1.75 million $ 39,233
Apr 26, 5 PM $ 0.0644
-0.23%
$ 1.75 million $ 39,063
Apr 26, 4 PM $ 0.0646
-0.05%
$ 1.75 million $ 39,221
Apr 26, 3 PM $ 0.0646
+0.26%
$ 1.75 million $ 39,510
Apr 26, 2 PM $ 0.0644
+0.09%
$ 1.75 million $ 40,485
Apr 26, 1 PM $ 0.0644
+0.00%
$ 1.75 million $ 37,314
Apr 26, 12 PM $ 0.0644
-0.19%
$ 1.75 million $ 34,831