PiX Historical Data

PiX Page 17
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.059
+0.00%
$ 1.6 million $ 16,982
8:20 AM $ 0.059
+0.00%
$ 1.6 million $ 16,979
8:19 AM $ 0.059
+0.00%
$ 1.6 million $ 16,979
8:18 AM $ 0.059
+0.00%
$ 1.6 million $ 16,948
8:17 AM $ 0.059
+0.00%
$ 1.6 million $ 16,917
8:16 AM $ 0.059
+0.00%
$ 1.6 million $ 16,911
8:15 AM $ 0.059
+0.00%
$ 1.6 million $ 16,897
8:14 AM $ 0.059
+0.01%
$ 1.6 million $ 16,898
8:13 AM $ 0.059
+0.00%
$ 1.6 million $ 16,898
8:12 AM $ 0.059
+0.00%
$ 1.6 million $ 16,899
8:11 AM $ 0.059
+0.00%
$ 1.6 million $ 16,912
8:10 AM $ 0.059
+0.00%
$ 1.6 million $ 16,907
8:09 AM $ 0.059
+0.00%
$ 1.6 million $ 16,905
8:08 AM $ 0.059
+0.01%
$ 1.6 million $ 16,905
8:07 AM $ 0.059
+0.00%
$ 1.6 million $ 16,926
8:06 AM $ 0.059
+0.00%
$ 1.6 million $ 16,923
8:05 AM $ 0.059
+0.01%
$ 1.6 million $ 16,818
8:04 AM $ 0.059
+0.00%
$ 1.6 million $ 16,818
8:03 AM $ 0.059
+0.00%
$ 1.6 million $ 16,637
8:02 AM $ 0.059
+0.00%
$ 1.6 million $ 16,629
8:01 AM $ 0.059
+0.00%
$ 1.6 million $ 16,629
8:00 AM $ 0.059
+0.00%
$ 1.6 million $ 16,625
7:59 AM $ 0.059
+0.00%
$ 1.6 million $ 16,639
7:58 AM $ 0.059
-0.01%
$ 1.6 million $ 16,633
7:57 AM $ 0.059
+0.00%
$ 1.6 million $ 16,633
7:56 AM $ 0.059
-0.03%
$ 1.6 million $ 16,366
7:55 AM $ 0.059
+0.00%
$ 1.6 million $ 16,366
7:54 AM $ 0.059
+0.00%
$ 1.6 million $ 16,362
7:53 AM $ 0.059
+0.00%
$ 1.6 million $ 16,355
7:52 AM $ 0.059
+0.00%
$ 1.6 million $ 16,423
7:51 AM $ 0.059
+0.00%
$ 1.6 million $ 16,437
7:50 AM $ 0.059
+0.00%
$ 1.6 million $ 16,370
7:49 AM $ 0.059
+0.00%
$ 1.6 million $ 16,370
7:48 AM $ 0.059
+0.00%
$ 1.6 million $ 16,448
7:47 AM $ 0.059
+0.00%
$ 1.6 million $ 16,475
7:46 AM $ 0.059
+0.00%
$ 1.6 million $ 16,475
7:45 AM $ 0.059
+0.00%
$ 1.6 million $ 16,579
7:44 AM $ 0.059
+0.00%
$ 1.6 million $ 16,579
7:43 AM $ 0.059
+0.00%
$ 1.6 million $ 16,533
7:42 AM $ 0.059
+0.00%
$ 1.6 million $ 16,663
7:41 AM $ 0.059
+0.00%
$ 1.6 million $ 16,659
7:40 AM $ 0.059
+0.00%
$ 1.6 million $ 16,659
7:39 AM $ 0.059
+0.00%
$ 1.6 million $ 16,783
7:38 AM $ 0.059
-0.01%
$ 1.6 million $ 16,835
7:37 AM $ 0.059
+0.00%
$ 1.6 million $ 16,793
7:36 AM $ 0.059
+0.00%
$ 1.6 million $ 16,793
7:35 AM $ 0.059
+0.00%
$ 1.6 million $ 16,792
7:34 AM $ 0.059
-0.01%
$ 1.6 million $ 16,783
7:33 AM $ 0.059
+0.00%
$ 1.6 million $ 16,931
7:32 AM $ 0.059
+0.00%
$ 1.6 million $ 16,931