PiX Historical Data

PiX Page 17
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.038
+0.00%
$ 2.45 million $ 133,781
3:59 PM $ 0.038
+0.00%
$ 2.45 million $ 133,770
3:58 PM $ 0.038
+0.00%
$ 2.45 million $ 133,732
3:57 PM $ 0.038
+0.00%
$ 2.45 million $ 133,763
3:56 PM $ 0.038
+0.00%
$ 2.45 million $ 134,183
3:55 PM $ 0.038
+0.00%
$ 2.45 million $ 134,180
3:54 PM $ 0.038
-0.03%
$ 2.45 million $ 133,636
3:53 PM $ 0.038
+0.00%
$ 2.45 million $ 133,686
3:52 PM $ 0.038
+0.00%
$ 2.45 million $ 137,066
3:51 PM $ 0.038
+0.00%
$ 2.45 million $ 137,139
3:50 PM $ 0.038
+0.00%
$ 2.45 million $ 137,235
3:49 PM $ 0.038
+0.00%
$ 2.45 million $ 137,281
3:48 PM $ 0.038
-0.01%
$ 2.45 million $ 137,140
3:47 PM $ 0.038
+0.00%
$ 2.45 million $ 137,219
3:46 PM $ 0.038
+0.00%
$ 2.45 million $ 137,271
3:45 PM $ 0.038
+0.00%
$ 2.45 million $ 137,452
3:44 PM $ 0.038
+0.00%
$ 2.45 million $ 137,629
3:43 PM $ 0.038
+0.00%
$ 2.45 million $ 137,745
3:42 PM $ 0.038
+0.01%
$ 2.45 million $ 137,736
3:41 PM $ 0.038
+0.00%
$ 2.45 million $ 137,723
3:40 PM $ 0.038
+0.00%
$ 2.45 million $ 137,763
3:39 PM $ 0.038
+0.05%
$ 2.45 million $ 137,816
3:38 PM $ 0.038
+0.00%
$ 2.45 million $ 137,914
3:37 PM $ 0.038
+0.00%
$ 2.45 million $ 137,893
3:36 PM $ 0.038
+0.00%
$ 2.45 million $ 138,024
3:35 PM $ 0.038
+0.05%
$ 2.45 million $ 137,947
3:34 PM $ 0.038
-0.01%
$ 2.45 million $ 137,937
3:33 PM $ 0.038
-0.01%
$ 2.45 million $ 137,918
3:32 PM $ 0.038
-0.02%
$ 2.45 million $ 137,683
3:31 PM $ 0.038
+0.00%
$ 2.45 million $ 137,702
3:30 PM $ 0.038
+0.00%
$ 2.45 million $ 137,766
3:29 PM $ 0.038
+0.00%
$ 2.45 million $ 137,749
3:28 PM $ 0.038
-0.01%
$ 2.45 million $ 137,687
3:27 PM $ 0.038
+0.00%
$ 2.45 million $ 137,610
3:26 PM $ 0.038
+0.00%
$ 2.45 million $ 137,648
3:25 PM $ 0.038
+0.00%
$ 2.45 million $ 137,711
3:24 PM $ 0.038
+0.00%
$ 2.45 million $ 138,003
3:23 PM $ 0.038
-0.03%
$ 2.45 million $ 138,187
3:22 PM $ 0.038
+0.00%
$ 2.45 million $ 138,322
3:21 PM $ 0.038
+0.02%
$ 2.45 million $ 138,104
3:20 PM $ 0.038
+0.00%
$ 2.45 million $ 138,059
3:19 PM $ 0.038
+0.02%
$ 2.45 million $ 138,016
3:18 PM $ 0.038
+0.00%
$ 2.45 million $ 137,974
3:17 PM $ 0.038
+0.00%
$ 2.45 million $ 138,031
3:16 PM $ 0.038
+0.00%
$ 2.45 million $ 138,091
3:15 PM $ 0.038
+0.00%
$ 2.45 million $ 138,084
3:14 PM $ 0.038
+0.00%
$ 2.45 million $ 138,117
3:13 PM $ 0.038
+0.00%
$ 2.45 million $ 138,069
3:12 PM $ 0.038
-0.01%
$ 2.45 million $ 138,058
3:11 PM $ 0.038
+0.00%
$ 2.45 million $ 138,042