PiX Historical Data

PiX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0571
-0.13%
$ 1.55 million $ 22,316
Jun 11, 8 PM $ 0.0572
-0.29%
$ 1.55 million $ 22,547
Jun 11, 7 PM $ 0.0574
+0.20%
$ 1.56 million $ 22,786
Jun 11, 6 PM $ 0.0573
-0.29%
$ 1.55 million $ 22,841
Jun 11, 5 PM $ 0.0574
+0.28%
$ 1.56 million $ 22,963
Jun 11, 4 PM $ 0.0573
+0.09%
$ 1.55 million $ 22,850
Jun 11, 3 PM $ 0.0572
+0.05%
$ 1.55 million $ 23,080
Jun 11, 2 PM $ 0.0572
-0.02%
$ 1.55 million $ 23,288
Jun 11, 1 PM $ 0.0572
-0.18%
$ 1.55 million $ 23,532
Jun 11, 12 PM $ 0.0573
+0.20%
$ 1.56 million $ 23,957
Jun 11, 11 AM $ 0.0572
+0.05%
$ 1.55 million $ 24,195
Jun 11, 10 AM $ 0.0572
-0.16%
$ 1.55 million $ 25,988
Jun 11, 9 AM $ 0.0572
-0.60%
$ 1.55 million $ 24,732
Jun 11, 8 AM $ 0.0576
+0.62%
$ 1.56 million $ 25,115
Jun 11, 7 AM $ 0.0573
-0.42%
$ 1.55 million $ 24,658
Jun 11, 6 AM $ 0.0575
+0.04%
$ 1.56 million $ 25,551
Jun 11, 5 AM $ 0.0575
+0.27%
$ 1.56 million $ 25,636
Jun 11, 4 AM $ 0.0573
+0.08%
$ 1.56 million $ 26,217
Jun 11, 3 AM $ 0.0573
-0.37%
$ 1.55 million $ 25,856
Jun 11, 2 AM $ 0.0575
+0.07%
$ 1.56 million $ 25,830
Jun 11, 1 AM $ 0.0574
+0.12%
$ 1.56 million $ 25,234
Jun 11, 12 AM $ 0.0574
-0.13%
$ 1.56 million $ 24,970
Jun 10, 11 PM $ 0.0574
+0.03%
$ 1.56 million $ 24,437
Jun 10, 10 PM $ 0.0574
-0.02%
$ 1.56 million $ 24,768
Jun 10, 9 PM $ 0.0574
+0.14%
$ 1.56 million $ 24,732
Jun 10, 8 PM $ 0.0574
-0.02%
$ 1.56 million $ 24,741
Jun 10, 7 PM $ 0.0573
-0.28%
$ 1.56 million $ 24,634
Jun 10, 6 PM $ 0.0575
+0.22%
$ 1.56 million $ 24,632
Jun 10, 5 PM $ 0.0574
-0.06%
$ 1.56 million $ 24,514
Jun 10, 4 PM $ 0.0574
+0.12%
$ 1.56 million $ 24,801
Jun 10, 3 PM $ 0.0573
-0.22%
$ 1.56 million $ 24,805
Jun 10, 2 PM $ 0.0575
+0.12%
$ 1.56 million $ 25,794
Jun 10, 1 PM $ 0.0574
-0.04%
$ 1.56 million $ 25,455
Jun 10, 12 PM $ 0.0574
-0.34%
$ 1.56 million $ 25,038
Jun 10, 11 AM $ 0.0576
+0.10%
$ 1.56 million $ 25,402
Jun 10, 10 AM $ 0.0575
+0.25%
$ 1.56 million $ 27,733
Jun 10, 9 AM $ 0.0574
-0.20%
$ 1.56 million $ 27,353
Jun 10, 8 AM $ 0.0575
+0.12%
$ 1.56 million $ 28,265
Jun 10, 7 AM $ 0.0575
-0.11%
$ 1.56 million $ 27,207
Jun 10, 6 AM $ 0.0575
+0.04%
$ 1.56 million $ 27,013
Jun 10, 5 AM $ 0.0575
-0.17%
$ 1.56 million $ 28,255
Jun 10, 4 AM $ 0.0576
+0.22%
$ 1.56 million $ 31,412
Jun 10, 3 AM $ 0.0575
-0.21%
$ 1.56 million $ 31,364
Jun 10, 2 AM $ 0.0576
+0.03%
$ 1.56 million $ 31,099
Jun 10, 1 AM $ 0.0576
-0.20%
$ 1.56 million $ 30,567
Jun 10, 12 AM $ 0.0577
+0.04%
$ 1.57 million $ 30,948
Jun 9, 11 PM $ 0.0577
+0.16%
$ 1.57 million $ 31,903
Jun 9, 10 PM $ 0.0576
-0.05%
$ 1.56 million $ 32,478
Jun 9, 9 PM $ 0.0576
-0.26%
$ 1.56 million $ 32,274
Jun 9, 8 PM $ 0.0577
+0.47%
$ 1.57 million $ 32,034