PiX Historical Data

PiX Page 18
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.059
+0.01%
$ 1.6 million $ 16,818
8:04 AM $ 0.059
+0.00%
$ 1.6 million $ 16,818
8:03 AM $ 0.059
+0.00%
$ 1.6 million $ 16,637
8:02 AM $ 0.059
+0.00%
$ 1.6 million $ 16,629
8:01 AM $ 0.059
+0.00%
$ 1.6 million $ 16,629
8:00 AM $ 0.059
+0.00%
$ 1.6 million $ 16,625
7:59 AM $ 0.059
+0.00%
$ 1.6 million $ 16,639
7:58 AM $ 0.059
-0.01%
$ 1.6 million $ 16,633
7:57 AM $ 0.059
+0.00%
$ 1.6 million $ 16,633
7:56 AM $ 0.059
-0.03%
$ 1.6 million $ 16,366
7:55 AM $ 0.059
+0.00%
$ 1.6 million $ 16,366
7:54 AM $ 0.059
+0.00%
$ 1.6 million $ 16,362
7:53 AM $ 0.059
+0.00%
$ 1.6 million $ 16,355
7:52 AM $ 0.059
+0.00%
$ 1.6 million $ 16,423
7:51 AM $ 0.059
+0.00%
$ 1.6 million $ 16,437
7:50 AM $ 0.059
+0.00%
$ 1.6 million $ 16,370
7:49 AM $ 0.059
+0.00%
$ 1.6 million $ 16,370
7:48 AM $ 0.059
+0.00%
$ 1.6 million $ 16,448
7:47 AM $ 0.059
+0.00%
$ 1.6 million $ 16,475
7:46 AM $ 0.059
+0.00%
$ 1.6 million $ 16,475
7:45 AM $ 0.059
+0.00%
$ 1.6 million $ 16,579
7:44 AM $ 0.059
+0.00%
$ 1.6 million $ 16,579
7:43 AM $ 0.059
+0.00%
$ 1.6 million $ 16,533
7:42 AM $ 0.059
+0.00%
$ 1.6 million $ 16,663
7:41 AM $ 0.059
+0.00%
$ 1.6 million $ 16,659
7:40 AM $ 0.059
+0.00%
$ 1.6 million $ 16,659
7:39 AM $ 0.059
+0.00%
$ 1.6 million $ 16,783
7:38 AM $ 0.059
-0.01%
$ 1.6 million $ 16,835
7:37 AM $ 0.059
+0.00%
$ 1.6 million $ 16,793
7:36 AM $ 0.059
+0.00%
$ 1.6 million $ 16,793
7:35 AM $ 0.059
+0.00%
$ 1.6 million $ 16,792
7:34 AM $ 0.059
-0.01%
$ 1.6 million $ 16,783
7:33 AM $ 0.059
+0.00%
$ 1.6 million $ 16,931
7:32 AM $ 0.059
+0.00%
$ 1.6 million $ 16,931
7:31 AM $ 0.059
+0.00%
$ 1.6 million $ 16,980
7:30 AM $ 0.059
+0.00%
$ 1.6 million $ 16,889
7:29 AM $ 0.059
+0.00%
$ 1.6 million $ 16,822
7:28 AM $ 0.059
+0.00%
$ 1.6 million $ 16,798
7:27 AM $ 0.059
+0.00%
$ 1.6 million $ 16,694
7:26 AM $ 0.059
+0.00%
$ 1.6 million $ 16,694
7:25 AM $ 0.059
+0.00%
$ 1.6 million $ 16,664
7:24 AM $ 0.059
+0.00%
$ 1.6 million $ 16,617
7:23 AM $ 0.059
+0.00%
$ 1.6 million $ 16,613
7:22 AM $ 0.059
+0.00%
$ 1.6 million $ 16,613
7:21 AM $ 0.059
+0.00%
$ 1.6 million $ 16,614
7:20 AM $ 0.059
+0.00%
$ 1.6 million $ 16,635
7:19 AM $ 0.059
+0.00%
$ 1.6 million $ 16,623
7:18 AM $ 0.059
+0.00%
$ 1.6 million $ 16,619
7:17 AM $ 0.059
-0.01%
$ 1.6 million $ 16,472
7:15 AM $ 0.059
+0.00%
$ 1.6 million $ 16,508