Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiX Historical Data

PiX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 AM $0.00928
+0.00%
$3.06 million $154,531
3:53 AM $0.00928
+0.01%
$3.06 million $154,230
3:52 AM $0.00928
+0.00%
$3.06 million $154,026
3:51 AM $0.00927
+0.00%
$3.06 million $154,057
3:50 AM $0.00927
+0.00%
$3.06 million $154,048
3:49 AM $0.00927
-0.01%
$3.06 million $153,617
3:48 AM $0.00928
+0.00%
$3.06 million $153,675
3:47 AM $0.00928
+0.00%
$3.06 million $153,674
3:45 AM $0.00928
+0.01%
$3.06 million $153,711
3:44 AM $0.00928
+0.00%
$3.06 million $153,709
3:43 AM $0.00928
+0.00%
$3.06 million $153,681
3:42 AM $0.00928
+0.00%
$3.06 million $153,650
3:41 AM $0.00928
+0.00%
$3.06 million $153,761
3:40 AM $0.00928
+0.00%
$3.06 million $153,759
3:39 AM $0.00928
+0.00%
$3.06 million $153,702
3:38 AM $0.00928
+0.00%
$3.06 million $153,637
3:37 AM $0.00928
+0.00%
$3.06 million $153,642
3:36 AM $0.00928
-0.04%
$3.06 million $153,630
3:35 AM $0.00928
+0.00%
$3.06 million $153,714
3:34 AM $0.00928
-0.04%
$3.06 million $153,610
3:33 AM $0.00928
-0.02%
$3.06 million $153,343
3:32 AM $0.00929
+0.01%
$3.06 million $153,322
3:31 AM $0.00929
+0.07%
$3.06 million $153,286
3:30 AM $0.00928
+0.01%
$3.06 million $152,889
3:29 AM $0.00928
+0.00%
$3.06 million $152,960
3:28 AM $0.00928
+0.00%
$3.06 million $152,908
3:27 AM $0.00928
+0.00%
$3.06 million $152,748
3:26 AM $0.00928
-0.06%
$3.06 million $152,540
3:25 AM $0.00929
+0.00%
$3.06 million $152,639
3:24 AM $0.00929
+0.00%
$3.06 million $152,546
3:23 AM $0.00928
+0.01%
$3.06 million $152,494
3:22 AM $0.00928
-0.01%
$3.06 million $152,292
3:21 AM $0.00929
+0.03%
$3.06 million $152,225
3:20 AM $0.00928
+0.00%
$3.06 million $152,157
3:19 AM $0.00928
+0.00%
$3.06 million $152,071
3:18 AM $0.00928
+0.00%
$3.06 million $152,043
3:17 AM $0.00928
+0.00%
$3.06 million $152,012
3:16 AM $0.00928
-0.01%
$3.06 million $152,006
3:15 AM $0.00928
+0.00%
$3.06 million $152,264
3:14 AM $0.00928
+0.00%
$3.06 million $152,287
3:13 AM $0.00928
+0.00%
$3.06 million $152,235
3:12 AM $0.00928
+0.00%
$3.06 million $152,084
3:11 AM $0.00928
+0.00%
$3.06 million $152,267
3:10 AM $0.00928
+0.00%
$3.06 million $152,218
3:09 AM $0.00928
+0.02%
$3.06 million $151,972
3:08 AM $0.00928
+0.00%
$3.06 million $151,791
3:07 AM $0.00928
-0.01%
$3.06 million $151,541
3:06 AM $0.00928
+0.01%
$3.06 million $151,683
3:05 AM $0.00928
+0.00%
$3.06 million $151,947
3:04 AM $0.00928
+0.00%
$3.06 million $151,948