PiX Historical Data

PiX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0577
+0.47%
$ 1.57 million $ 32,034
Jun 9, 7 PM $ 0.0575
-0.17%
$ 1.56 million $ 31,948
Jun 9, 6 PM $ 0.0576
+0.24%
$ 1.56 million $ 32,048
Jun 9, 5 PM $ 0.0576
+0.14%
$ 1.56 million $ 31,981
Jun 9, 4 PM $ 0.0575
-0.27%
$ 1.56 million $ 31,453
Jun 9, 3 PM $ 0.0576
+0.29%
$ 1.56 million $ 30,888
Jun 9, 2 PM $ 0.0575
-0.21%
$ 1.56 million $ 30,030
Jun 9, 1 PM $ 0.0576
+0.10%
$ 1.56 million $ 30,147
Jun 9, 12 PM $ 0.0575
-0.33%
$ 1.56 million $ 30,485
Jun 9, 11 AM $ 0.0577
+0.27%
$ 1.57 million $ 29,349
Jun 9, 10 AM $ 0.0576
-0.26%
$ 1.56 million $ 25,600
Jun 9, 9 AM $ 0.0577
+0.01%
$ 1.57 million $ 25,056
Jun 9, 8 AM $ 0.0577
-0.25%
$ 1.57 million $ 22,863
Jun 9, 7 AM $ 0.0579
+0.48%
$ 1.57 million $ 24,300
Jun 9, 6 AM $ 0.0576
-0.20%
$ 1.56 million $ 22,529
Jun 9, 5 AM $ 0.0577
+0.33%
$ 1.57 million $ 20,981
Jun 9, 4 AM $ 0.0575
+0.08%
$ 1.56 million $ 17,032
Jun 9, 3 AM $ 0.0575
-0.62%
$ 1.56 million $ 17,131
Jun 9, 2 AM $ 0.0578
+0.65%
$ 1.57 million $ 18,093
Jun 9, 1 AM $ 0.0574
+0.03%
$ 1.56 million $ 18,664
Jun 9, 12 AM $ 0.0574
-0.33%
$ 1.56 million $ 18,866
Jun 8, 11 PM $ 0.0576
+0.04%
$ 1.56 million $ 18,145
Jun 8, 10 PM $ 0.0576
+0.14%
$ 1.56 million $ 16,902
Jun 8, 9 PM $ 0.0575
-0.14%
$ 1.56 million $ 16,979
Jun 8, 8 PM $ 0.0576
+0.05%
$ 1.56 million $ 17,147
Jun 8, 7 PM $ 0.0576
+0.35%
$ 1.56 million $ 17,102
Jun 8, 6 PM $ 0.0576
+0.00%
$ 1.56 million $ 17,214
Jun 8, 5 PM $ 0.0576
-0.14%
$ 1.56 million $ 17,315
Jun 8, 4 PM $ 0.0577
+0.17%
$ 1.57 million $ 17,367
Jun 8, 3 PM $ 0.0576
-0.10%
$ 1.56 million $ 17,850
Jun 8, 2 PM $ 0.0576
-0.07%
$ 1.56 million $ 18,530
Jun 8, 1 PM $ 0.0577
+0.14%
$ 1.57 million $ 18,925
Jun 8, 12 PM $ 0.0576
-0.21%
$ 1.56 million $ 19,095
Jun 8, 11 AM $ 0.0577
+0.21%
$ 1.57 million $ 20,732
Jun 8, 10 AM $ 0.0576
-0.17%
$ 1.56 million $ 20,647
Jun 8, 9 AM $ 0.0577
+0.32%
$ 1.57 million $ 21,346
Jun 8, 8 AM $ 0.0575
-0.29%
$ 1.56 million $ 21,477
Jun 8, 7 AM $ 0.0577
-0.01%
$ 1.56 million $ 20,284
Jun 8, 6 AM $ 0.0577
-0.02%
$ 1.57 million $ 20,534
Jun 8, 5 AM $ 0.0577
-0.02%
$ 1.57 million $ 20,732
Jun 8, 4 AM $ 0.0577
-0.01%
$ 1.57 million $ 21,106
Jun 8, 3 AM $ 0.0577
+0.05%
$ 1.57 million $ 21,688
Jun 8, 2 AM $ 0.0577
-0.08%
$ 1.57 million $ 20,898
Jun 8, 1 AM $ 0.0577
-0.02%
$ 1.57 million $ 20,098
Jun 8, 12 AM $ 0.0577
-0.05%
$ 1.57 million $ 19,744
Jun 7, 11 PM $ 0.0577
+0.05%
$ 1.57 million $ 20,378
Jun 7, 10 PM $ 0.0577
-0.05%
$ 1.57 million $ 20,681
Jun 7, 9 PM $ 0.0577
+0.01%
$ 1.57 million $ 20,636
Jun 7, 8 PM $ 0.0577
-0.01%
$ 1.57 million $ 20,430
Jun 7, 7 PM $ 0.0577
+0.00%
$ 1.57 million $ 20,474