PiX Historical Data

PiX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0645
-0.03%
$ 1.75 million $ 26,296
Apr 24, 9 AM $ 0.0645
+0.02%
$ 1.75 million $ 25,831
Apr 24, 8 AM $ 0.0645
-0.07%
$ 1.75 million $ 29,034
Apr 24, 7 AM $ 0.0646
-0.02%
$ 1.75 million $ 30,390
Apr 24, 6 AM $ 0.0646
-0.06%
$ 1.75 million $ 37,262
Apr 24, 5 AM $ 0.0646
+0.01%
$ 1.75 million $ 35,188
Apr 24, 4 AM $ 0.0646
-0.04%
$ 1.75 million $ 34,806
Apr 24, 3 AM $ 0.0647
-0.02%
$ 1.76 million $ 34,879
Apr 24, 2 AM $ 0.0647
+0.11%
$ 1.76 million $ 36,734
Apr 24, 1 AM $ 0.0646
-0.06%
$ 1.75 million $ 35,454
Apr 24, 12 AM $ 0.0647
+0.02%
$ 1.76 million $ 35,474
Apr 23, 11 PM $ 0.0646
+0.01%
$ 1.75 million $ 34,607
Apr 23, 10 PM $ 0.0646
-0.06%
$ 1.75 million $ 34,571
Apr 23, 9 PM $ 0.0647
-0.09%
$ 1.76 million $ 33,732
Apr 23, 8 PM $ 0.0647
-0.02%
$ 1.76 million $ 33,631
Apr 23, 7 PM $ 0.0647
+0.15%
$ 1.76 million $ 33,679
Apr 23, 6 PM $ 0.0647
-0.15%
$ 1.76 million $ 33,766
Apr 23, 5 PM $ 0.0647
+0.26%
$ 1.76 million $ 33,160
Apr 23, 4 PM $ 0.0646
-0.37%
$ 1.75 million $ 32,878
Apr 23, 3 PM $ 0.0648
+0.25%
$ 1.76 million $ 33,133
Apr 23, 2 PM $ 0.0647
+0.00%
$ 1.76 million $ 33,446
Apr 23, 1 PM $ 0.0647
-0.02%
$ 1.76 million $ 33,966
Apr 23, 12 PM $ 0.0647
-0.10%
$ 1.76 million $ 36,738
Apr 23, 11 AM $ 0.0647
+0.01%
$ 1.76 million $ 35,393
Apr 23, 10 AM $ 0.0647
-0.28%
$ 1.76 million $ 34,395
Apr 23, 9 AM $ 0.0649
+0.53%
$ 1.76 million $ 35,571
Apr 23, 8 AM $ 0.0646
+0.28%
$ 1.75 million $ 30,869
Apr 23, 7 AM $ 0.0644
+0.78%
$ 1.75 million $ 29,805
Apr 23, 6 AM $ 0.0639
+0.18%
$ 1.73 million $ 23,135
Apr 23, 5 AM $ 0.0638
-0.65%
$ 1.73 million $ 23,572
Apr 23, 4 AM $ 0.0642
+0.33%
$ 1.74 million $ 29,136
Apr 23, 3 AM $ 0.064
+0.09%
$ 1.74 million $ 28,683
Apr 23, 2 AM $ 0.064
+0.09%
$ 1.74 million $ 27,684
Apr 23, 1 AM $ 0.0639
+0.10%
$ 1.73 million $ 26,976
Apr 23, 12 AM $ 0.0638
-0.20%
$ 1.73 million $ 28,142
Apr 22, 11 PM $ 0.064
+0.14%
$ 1.74 million $ 28,510
Apr 22, 10 PM $ 0.0639
+0.10%
$ 1.73 million $ 28,804
Apr 22, 9 PM $ 0.0638
+0.06%
$ 1.73 million $ 29,040
Apr 22, 8 PM $ 0.0638
+0.05%
$ 1.73 million $ 28,763
Apr 22, 7 PM $ 0.0637
-0.16%
$ 1.73 million $ 28,759
Apr 22, 6 PM $ 0.064
+0.19%
$ 1.74 million $ 28,696
Apr 22, 5 PM $ 0.0639
-0.01%
$ 1.73 million $ 28,722
Apr 22, 4 PM $ 0.0639
+0.17%
$ 1.73 million $ 28,673
Apr 22, 3 PM $ 0.0638
-0.25%
$ 1.73 million $ 28,517
Apr 22, 2 PM $ 0.064
+0.05%
$ 1.74 million $ 28,154
Apr 22, 1 PM $ 0.0639
-0.13%
$ 1.74 million $ 28,889
Apr 22, 12 PM $ 0.064
+0.00%
$ 1.74 million $ 27,942
Apr 22, 11 AM $ 0.064
+0.03%
$ 1.74 million $ 27,509
Apr 22, 10 AM $ 0.064
-0.07%
$ 1.74 million $ 27,811
Apr 22, 9 AM $ 0.0641
+0.06%
$ 1.74 million $ 26,953