Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiX Historical Data

PiX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0184
-0.13%
$2.72 million $110,879
Aug 21, 5 AM $0.0184
-0.14%
$2.73 million $111,945
Aug 21, 4 AM $0.0185
-0.11%
$2.73 million $112,177
Aug 21, 3 AM $0.0185
-0.22%
$2.73 million $113,080
Aug 21, 2 AM $0.0185
-0.13%
$2.74 million $112,032
Aug 21, 1 AM $0.0185
-0.22%
$2.74 million $114,473
Aug 21, 12 AM $0.0186
-0.27%
$2.75 million $114,975
Aug 20, 11 PM $0.0186
-0.28%
$2.76 million $114,714
Aug 20, 10 PM $0.0187
-0.17%
$2.76 million $113,368
Aug 20, 9 PM $0.0187
-0.07%
$2.77 million $112,406
Aug 20, 8 PM $0.0187
-0.06%
$2.77 million $110,993
Aug 20, 7 PM $0.0187
+0.00%
$2.77 million $111,385
Aug 20, 6 PM $0.0187
-0.04%
$2.77 million $112,258
Aug 20, 5 PM $0.0187
-0.01%
$2.77 million $113,499
Aug 20, 4 PM $0.0188
-0.09%
$2.77 million $113,630
Aug 20, 3 PM $0.0188
-0.16%
$2.78 million $114,815
Aug 20, 2 PM $0.0188
-0.28%
$2.78 million $114,913
Aug 20, 1 PM $0.0189
-0.29%
$2.79 million $115,478
Aug 20, 12 PM $0.0189
-0.14%
$2.8 million $114,213
Aug 20, 11 AM $0.0189
-0.22%
$2.8 million $114,215
Aug 20, 10 AM $0.019
-0.16%
$2.81 million $111,861
Aug 20, 9 AM $0.019
-0.18%
$2.81 million $113,003
Aug 20, 8 AM $0.019
-0.21%
$2.82 million $111,882
Aug 20, 7 AM $0.0191
-0.19%
$2.82 million $111,134
Aug 20, 6 AM $0.0191
-0.07%
$2.83 million $112,523
Aug 20, 5 AM $0.0191
-0.14%
$2.83 million $112,818
Aug 20, 4 AM $0.0192
-0.14%
$2.83 million $111,461
Aug 20, 3 AM $0.0192
-0.12%
$2.84 million $112,294
Aug 20, 2 AM $0.0192
-0.33%
$2.84 million $113,590
Aug 20, 1 AM $0.0193
-0.21%
$2.85 million $113,082
Aug 20, 12 AM $0.0193
-0.35%
$2.86 million $113,219
Aug 19, 11 PM $0.0194
-0.16%
$2.87 million $113,621
Aug 19, 10 PM $0.0194
-0.10%
$2.87 million $112,842
Aug 19, 9 PM $0.0194
-0.04%
$2.88 million $116,660
Aug 19, 8 PM $0.0194
-0.06%
$2.88 million $117,730
Aug 19, 7 PM $0.0195
-0.06%
$2.88 million $117,508
Aug 19, 6 PM $0.0195
-0.11%
$2.88 million $117,069
Aug 19, 5 PM $0.0195
+0.00%
$2.88 million $116,746
Aug 19, 4 PM $0.0195
-0.12%
$2.88 million $117,267
Aug 19, 3 PM $0.0195
-0.19%
$2.89 million $117,534
Aug 19, 2 PM $0.0195
-0.17%
$2.89 million $118,720
Aug 19, 1 PM $0.0196
-0.27%
$2.9 million $116,229
Aug 19, 12 PM $0.0196
-0.16%
$2.91 million $116,578
Aug 19, 11 AM $0.0197
-0.16%
$2.91 million $116,129
Aug 19, 10 AM $0.0197
-0.27%
$2.91 million $116,694
Aug 19, 9 AM $0.0197
-0.18%
$2.92 million $115,827
Aug 19, 8 AM $0.0198
-0.11%
$2.93 million $115,174
Aug 19, 7 AM $0.0198
-0.20%
$2.93 million $116,270
Aug 19, 6 AM $0.0198
-0.20%
$2.94 million $115,095
Aug 19, 5 AM $0.0199
-0.09%
$2.94 million $116,002