PiX Historical Data

PiX Page 19
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,800
4:32 PM $ 0.038
+0.00%
$ 2.45 million $ 132,845
4:31 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,780
4:30 PM $ 0.038
+0.00%
$ 2.45 million $ 132,828
4:29 PM $ 0.038
+0.00%
$ 2.45 million $ 132,875
4:28 PM $ 0.038
+0.00%
$ 2.45 million $ 133,194
4:27 PM $ 0.038
-0.01%
$ 2.45 million $ 133,164
4:26 PM $ 0.038
+0.00%
$ 2.45 million $ 133,269
4:25 PM $ 0.038
-0.01%
$ 2.45 million $ 133,226
4:24 PM $ 0.038
+0.00%
$ 2.45 million $ 133,188
4:23 PM $ 0.038
+0.00%
$ 2.45 million $ 133,166
4:22 PM $ 0.038
+0.00%
$ 2.45 million $ 133,168
4:21 PM $ 0.038
+0.00%
$ 2.45 million $ 133,172
4:20 PM $ 0.038
-0.01%
$ 2.45 million $ 133,138
4:19 PM $ 0.038
+0.00%
$ 2.45 million $ 133,133
4:18 PM $ 0.038
+0.00%
$ 2.45 million $ 133,099
4:17 PM $ 0.038
+0.00%
$ 2.45 million $ 133,151
4:16 PM $ 0.038
+0.00%
$ 2.45 million $ 133,169
4:15 PM $ 0.038
+0.00%
$ 2.45 million $ 133,073
4:14 PM $ 0.038
+0.00%
$ 2.45 million $ 133,163
4:13 PM $ 0.038
+0.00%
$ 2.45 million $ 133,242
4:12 PM $ 0.038
+0.00%
$ 2.45 million $ 133,400
4:11 PM $ 0.038
+0.00%
$ 2.45 million $ 133,421
4:10 PM $ 0.038
+0.00%
$ 2.45 million $ 133,431
4:09 PM $ 0.038
+0.00%
$ 2.45 million $ 133,414
4:08 PM $ 0.038
+0.00%
$ 2.45 million $ 133,442
4:07 PM $ 0.038
-0.01%
$ 2.45 million $ 133,363
4:06 PM $ 0.038
+0.00%
$ 2.45 million $ 133,397
4:05 PM $ 0.038
+0.03%
$ 2.45 million $ 133,032
4:04 PM $ 0.038
+0.00%
$ 2.45 million $ 133,532
4:03 PM $ 0.038
-0.01%
$ 2.45 million $ 133,608
4:02 PM $ 0.038
+0.00%
$ 2.45 million $ 133,528
4:01 PM $ 0.038
-0.01%
$ 2.45 million $ 133,643
4:00 PM $ 0.038
+0.00%
$ 2.45 million $ 133,781
3:59 PM $ 0.038
+0.00%
$ 2.45 million $ 133,770
3:58 PM $ 0.038
+0.00%
$ 2.45 million $ 133,732
3:57 PM $ 0.038
+0.00%
$ 2.45 million $ 133,763
3:56 PM $ 0.038
+0.00%
$ 2.45 million $ 134,183
3:55 PM $ 0.038
+0.00%
$ 2.45 million $ 134,180
3:54 PM $ 0.038
-0.03%
$ 2.45 million $ 133,636
3:53 PM $ 0.038
+0.00%
$ 2.45 million $ 133,686
3:52 PM $ 0.038
+0.00%
$ 2.45 million $ 137,066
3:51 PM $ 0.038
+0.00%
$ 2.45 million $ 137,139
3:50 PM $ 0.038
+0.00%
$ 2.45 million $ 137,235
3:49 PM $ 0.038
+0.00%
$ 2.45 million $ 137,281
3:48 PM $ 0.038
-0.01%
$ 2.45 million $ 137,140
3:47 PM $ 0.038
+0.00%
$ 2.45 million $ 137,219
3:46 PM $ 0.038
+0.00%
$ 2.45 million $ 137,271
3:45 PM $ 0.038
+0.00%
$ 2.45 million $ 137,452
3:44 PM $ 0.038
+0.00%
$ 2.45 million $ 137,629