Coinranking
PiX Historical Data
PiX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.0283 | -0.40% | ||
| Aug 7, 2026 | $0.0285 | -0.77% | ||
| Aug 6, 2026 | $0.0287 | -0.11% | ||
| Aug 5, 2026 | $0.0287 | +0.54% | ||
| Aug 4, 2026 | $0.0286 | +0.33% | ||
| Aug 3, 2026 | $0.0285 | +0.36% | ||
| Aug 2, 2026 | $0.0284 | +1.02% | ||
| Aug 1, 2026 | $0.0281 | +0.32% | ||
| Jul 31, 2026 | $0.028 | -1.10% | ||
| Jul 30, 2026 | $0.0284 | -1.49% | ||
| Jul 29, 2026 | $0.0288 | -2.25% | ||
| Jul 28, 2026 | $0.0294 | -2.14% | ||
| Jul 27, 2026 | $0.0301 | -1.32% | ||
| Jul 26, 2026 | $0.0305 | -3.21% | ||
| Jul 25, 2026 | $0.0315 | -2.85% | ||
| Jul 24, 2026 | $0.0324 | -4.01% | ||
| Jul 23, 2026 | $0.0338 | -3.41% | ||
| Jul 22, 2026 | $0.035 | -0.39% | ||
| Jul 21, 2026 | $0.0351 | -2.45% | ||
| Jul 20, 2026 | $0.036 | -1.31% | ||
| Jul 19, 2026 | $0.0365 | -1.45% | ||
| Jul 18, 2026 | $0.037 | -0.82% | ||
| Jul 17, 2026 | $0.0373 | -1.43% | ||
| Jul 16, 2026 | $0.0379 | -1.82% | ||
| Jul 15, 2026 | $0.0386 | -1.89% | ||
| Jul 14, 2026 | $0.0393 | -3.06% | ||
| Jul 13, 2026 | $0.0405 | -1.95% | ||
| Jul 12, 2026 | $0.0413 | -2.61% | ||
| Jul 11, 2026 | $0.0425 | -2.83% | ||
| Jul 10, 2026 | $0.0437 | -1.67% | ||
| Jul 9, 2026 | $0.0444 | -2.69% | ||
| Jul 8, 2026 | $0.0457 | -2.54% | ||
| Jul 7, 2026 | $0.0468 | -2.79% | ||
| Jul 6, 2026 | $0.0482 | -1.98% | ||
| Jul 5, 2026 | $0.0492 | -2.76% | ||
| Jul 4, 2026 | $0.0506 | -3.14% | ||
| Jul 3, 2026 | $0.0522 | -3.51% | ||
| Jul 2, 2026 | $0.0541 | -0.51% | ||
| Jul 1, 2026 | $0.0544 | +0.82% | ||
| Jun 30, 2026 | $0.0539 | -1.17% | ||
| Jun 29, 2026 | $0.0546 | -0.99% | ||
| Jun 28, 2026 | $0.0551 | -1.09% | ||
| Jun 27, 2026 | $0.0557 | -0.73% | ||
| Jun 26, 2026 | $0.0561 | +0.21% | ||
| Jun 25, 2026 | $0.056 | +1.46% | ||
| Jun 24, 2026 | $0.0552 | -0.17% | ||
| Jun 23, 2026 | $0.0553 | +0.29% | ||
| Jun 22, 2026 | $0.0552 | +0.15% | ||
| Jun 21, 2026 | $0.0551 | -0.62% | ||
| Jun 20, 2026 | $0.0554 | -0.99% | ||