PiX Historical Data

PiX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.456
-6.09%
$ 3.33 million $ 667
Dec 27, 2025 $ 0.499
+10.09%
$ -- $ 658
Dec 26, 2025 $ 0.49
+82.06%
$ 3.23 million $ 629
Dec 25, 2025 $ 0.273
+11.15%
$ 1.92 million $ 278
Dec 24, 2025 $ 0.242
+1.00%
$ -- $ 240
Dec 23, 2025 $ 0.26
+1.24%
$ -- $ 238
Dec 22, 2025 $ 0.26
-1.64%
$ -- $ 229
Dec 21, 2025 $ 0.234
-7.80%
$ 1.71 million $ 195
Dec 20, 2025 $ 0.259
-0.79%
$ 1.85 million $ 13
Dec 19, 2025 $ 0.253
-4.50%
$ -- $ 148
Dec 18, 2025 $ 0.249
-7.89%
$ -- $ 140
Dec 17, 2025 $ 0.272
+1.70%
$ -- $ 131
Dec 16, 2025 $ 0.266
+5.84%
$ -- $ 205
Dec 15, 2025 $ 0.253
-0.99%
$ 1.84 million $ 202
Dec 14, 2025 $ 0.258
-2.73%
$ -- $ 108
Dec 13, 2025 $ 0.271
+2.10%
$ -- $ 110
Dec 12, 2025 $ 0.277
-3.16%
$ -- $ 90
Dec 11, 2025 $ 0.292
+1.48%
$ 2.13 million $ 89
Dec 10, 2025 $ 0.283
-3.74%
$ -- $ 156
Dec 9, 2025 $ 0.28
+0.00%
$ -- $ 147
Dec 8, 2025 $ 0.28
+4.90%
$ -- $ 58
Dec 7, 2025 $ 0.254
-19.38%
$ -- $ 13
Dec 5, 2025 $ 0.348
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.349
-1.19%
$ -- $ 257
Dec 3, 2025 $ 0.344
-2.21%
$ 2 million $ 6
Dec 2, 2025 $ 0.382
+0.00%
$ -- $ 4
Dec 1, 2025 $ 0.366
-10.49%
$ 2.11 million $ 3
Nov 30, 2025 $ 0.431
-14.14%
$ 2.48 million $ 107
Download