PiX Historical Data

PiX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0641
+0.06%
$ 1.74 million $ 26,953
Apr 22, 8 AM $ 0.064
-0.25%
$ 1.74 million $ 28,121
Apr 22, 7 AM $ 0.0642
+0.04%
$ 1.74 million $ 26,587
Apr 22, 6 AM $ 0.0641
-0.01%
$ 1.74 million $ 26,346
Apr 22, 5 AM $ 0.0642
-0.39%
$ 1.74 million $ 26,842
Apr 22, 4 AM $ 0.0644
-0.08%
$ 1.75 million $ 21,811
Apr 22, 3 AM $ 0.0645
-0.05%
$ 1.75 million $ 22,831
Apr 22, 2 AM $ 0.0645
-0.02%
$ 1.75 million $ 23,513
Apr 22, 1 AM $ 0.0645
-0.13%
$ 1.75 million $ 24,912
Apr 22, 12 AM $ 0.0646
+0.02%
$ 1.75 million $ 23,469
Apr 21, 11 PM $ 0.0646
-0.01%
$ 1.75 million $ 23,502
Apr 21, 10 PM $ 0.0646
+0.10%
$ 1.75 million $ 23,441
Apr 21, 9 PM $ 0.0645
-0.15%
$ 1.75 million $ 23,617
Apr 21, 8 PM $ 0.0646
-0.01%
$ 1.75 million $ 23,801
Apr 21, 7 PM $ 0.0646
+0.15%
$ 1.75 million $ 23,767
Apr 21, 6 PM $ 0.0646
-0.15%
$ 1.75 million $ 24,180
Apr 21, 5 PM $ 0.0647
-0.07%
$ 1.75 million $ 24,236
Apr 21, 4 PM $ 0.0647
+0.15%
$ 1.76 million $ 24,526
Apr 21, 3 PM $ 0.0646
+0.02%
$ 1.75 million $ 24,560
Apr 21, 2 PM $ 0.0646
+0.05%
$ 1.75 million $ 24,490
Apr 21, 1 PM $ 0.0645
-0.21%
$ 1.75 million $ 24,190
Apr 21, 12 PM $ 0.0647
-0.05%
$ 1.76 million $ 22,835
Apr 21, 11 AM $ 0.0647
+0.02%
$ 1.76 million $ 24,393
Apr 21, 10 AM $ 0.0647
-0.09%
$ 1.76 million $ 25,867
Apr 21, 9 AM $ 0.0648
-0.25%
$ 1.76 million $ 26,365
Apr 21, 8 AM $ 0.0649
+0.01%
$ 1.76 million $ 25,697
Apr 21, 7 AM $ 0.0649
+0.25%
$ 1.76 million $ 27,113
Apr 21, 6 AM $ 0.0647
-0.21%
$ 1.76 million $ 26,072
Apr 21, 5 AM $ 0.0649
+0.06%
$ 1.76 million $ 25,497
Apr 21, 4 AM $ 0.0648
-0.14%
$ 1.76 million $ 25,455
Apr 21, 3 AM $ 0.0649
-0.01%
$ 1.76 million $ 24,950
Apr 21, 2 AM $ 0.0649
-0.06%
$ 1.76 million $ 25,002
Apr 21, 1 AM $ 0.065
-0.19%
$ 1.76 million $ 25,349
Apr 21, 12 AM $ 0.0651
-0.02%
$ 1.77 million $ 25,535
Apr 20, 11 PM $ 0.0651
-0.02%
$ 1.77 million $ 25,223
Apr 20, 10 PM $ 0.0651
+0.16%
$ 1.77 million $ 24,923
Apr 20, 9 PM $ 0.065
+0.00%
$ 1.77 million $ 24,500
Apr 20, 7 PM $ 0.0648
-0.17%
$ 1.76 million $ 25,281
Apr 20, 6 PM $ 0.0649
+0.21%
$ 1.76 million $ 25,054
Apr 20, 5 PM $ 0.065
+0.33%
$ 1.77 million $ 25,118
Apr 20, 4 PM $ 0.0648
-0.25%
$ 1.76 million $ 24,818
Apr 20, 3 PM $ 0.065
-0.17%
$ 1.76 million $ 25,016
Apr 20, 2 PM $ 0.0651
-0.03%
$ 1.77 million $ 27,121
Jan 25, 6 AM $ 0.0573
+0.00%
$ -- $ 0
Jan 21, 8 AM $ 0.0529
+0.00%
$ 1.44 million $ 3
Jan 20, 10 AM $ 0.0601
+0.00%
$ 1.63 million $ 1
Jan 6, 7 PM $ 0.0941
+0.00%
$ 686,511 $ 6
Jan 5, 11 PM $ 0.0777
+0.00%
$ 567,191 $ 1
Jan 1, 7 AM $ 0.144
+0.00%
$ 1.05 million $ 264
Jan 1, 6 AM $ 0.146
+0.00%
$ 1.07 million $ 267