PiX Historical Data

PiX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0577
+0.00%
$ 1.57 million $ 20,474
Jun 7, 6 PM $ 0.0577
-0.02%
$ 1.57 million $ 20,499
Jun 7, 5 PM $ 0.0577
-0.02%
$ 1.57 million $ 20,251
Jun 7, 4 PM $ 0.0578
+0.02%
$ 1.57 million $ 20,319
Jun 7, 3 PM $ 0.0577
-0.01%
$ 1.57 million $ 20,659
Jun 7, 2 PM $ 0.0577
-0.03%
$ 1.57 million $ 19,924
Jun 7, 1 PM $ 0.0578
-0.07%
$ 1.57 million $ 21,783
Jun 7, 12 PM $ 0.0578
+0.03%
$ 1.57 million $ 22,150
Jun 7, 11 AM $ 0.0578
-0.01%
$ 1.57 million $ 20,739
Jun 7, 10 AM $ 0.0578
+0.06%
$ 1.57 million $ 20,786
Jun 7, 9 AM $ 0.0578
+0.01%
$ 1.57 million $ 20,990
Jun 7, 8 AM $ 0.0577
+0.02%
$ 1.57 million $ 20,893
Jun 7, 7 AM $ 0.0577
+0.11%
$ 1.57 million $ 21,191
Jun 7, 6 AM $ 0.0577
-0.20%
$ 1.57 million $ 22,045
Jun 7, 5 AM $ 0.0578
-0.01%
$ 1.57 million $ 21,928
Jun 7, 4 AM $ 0.0578
-0.01%
$ 1.57 million $ 21,872
Jun 7, 3 AM $ 0.0578
-0.25%
$ 1.57 million $ 20,852
Jun 7, 2 AM $ 0.0579
+0.33%
$ 1.57 million $ 21,194
Jun 7, 1 AM $ 0.0577
+0.22%
$ 1.57 million $ 21,457
Jun 7, 12 AM $ 0.0576
-0.14%
$ 1.56 million $ 21,636
Jun 6, 11 PM $ 0.0577
-0.08%
$ 1.57 million $ 21,162
Jun 6, 10 PM $ 0.0577
+0.01%
$ 1.57 million $ 21,622
Jun 6, 9 PM $ 0.0577
-0.16%
$ 1.57 million $ 21,482
Jun 6, 8 PM $ 0.0578
+0.51%
$ 1.57 million $ 21,539
Jun 6, 7 PM $ 0.0575
-0.36%
$ 1.56 million $ 21,360
Jun 6, 6 PM $ 0.0578
-0.07%
$ 1.57 million $ 21,450
Jun 6, 5 PM $ 0.0578
+0.48%
$ 1.57 million $ 21,440
Jun 6, 4 PM $ 0.0575
-0.32%
$ 1.56 million $ 21,302
Jun 6, 3 PM $ 0.0577
-0.42%
$ 1.57 million $ 20,657
Jun 6, 2 PM $ 0.058
+0.80%
$ 1.57 million $ 20,526
Jun 6, 1 PM $ 0.0575
-0.36%
$ 1.56 million $ 18,834
Jun 6, 12 PM $ 0.0577
-0.01%
$ 1.57 million $ 17,781
Jun 6, 11 AM $ 0.0577
-0.30%
$ 1.57 million $ 18,802
Jun 6, 10 AM $ 0.0579
-0.22%
$ 1.57 million $ 18,585
Jun 6, 9 AM $ 0.058
+0.48%
$ 1.57 million $ 18,279
Jun 6, 8 AM $ 0.0577
-0.16%
$ 1.57 million $ 17,582
Jun 6, 7 AM $ 0.0578
-0.04%
$ 1.57 million $ 17,179
Jun 6, 6 AM $ 0.0578
+0.15%
$ 1.57 million $ 16,731
Jun 6, 5 AM $ 0.0577
+0.11%
$ 1.57 million $ 18,125
Jun 6, 4 AM $ 0.0575
-0.66%
$ 1.56 million $ 17,822
Jun 6, 3 AM $ 0.0578
+0.11%
$ 1.57 million $ 18,242
Jun 6, 2 AM $ 0.0578
-0.24%
$ 1.57 million $ 18,351
Jun 6, 1 AM $ 0.0579
+0.30%
$ 1.57 million $ 18,506
Jun 6, 12 AM $ 0.0578
-0.15%
$ 1.57 million $ 18,967
Jun 5, 11 PM $ 0.0578
+0.17%
$ 1.57 million $ 19,087
Jun 5, 10 PM $ 0.0577
-0.03%
$ 1.57 million $ 18,312
Jun 5, 9 PM $ 0.0578
-0.05%
$ 1.57 million $ 18,296
Jun 5, 8 PM $ 0.0578
-0.43%
$ 1.57 million $ 19,115
Jun 5, 7 PM $ 0.058
+0.31%
$ 1.58 million $ 19,204
Jun 5, 6 PM $ 0.0579
+0.24%
$ 1.57 million $ 19,155