PiX Historical Data

PiX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.148
+0.00%
$ 1.08 million $ 275
Jan 1, 3 AM $ 0.152
-1.32%
$ 1.11 million $ 278
Dec 31, 10 PM $ 0.161
-1.36%
$ 1.17 million $ 293
Dec 31, 8 AM $ 0.175
+0.00%
$ 1.27 million $ 316
Dec 31, 7 AM $ 0.176
+1.84%
$ 1.29 million $ 303
Dec 31, 1 AM $ 0.179
+0.00%
$ 1.31 million $ 947
Dec 29, 11 PM $ 0.215
+0.00%
$ 1.57 million $ 364
Dec 29, 10 PM $ 0.218
-3.71%
$ 1.59 million $ 368
Dec 29, 9 PM $ 0.229
+0.00%
$ 1.67 million $ 941
Dec 29, 3 PM $ 0.331
+0.00%
$ 2.42 million $ 690
Dec 29, 8 AM $ 0.403
+0.00%
$ 2.94 million $ 610
Dec 29, 5 AM $ 0.417
+0.00%
$ -- $ 624
Dec 29, 4 AM $ 0.428
+0.00%
$ 3.12 million $ 684
Dec 28, 10 PM $ 0.456
-1.11%
$ 3.33 million $ 667
Dec 28, 2 PM $ 0.486
+0.00%
$ 3.55 million $ 685
Dec 28, 1 PM $ 0.475
+1.46%
$ 3.46 million $ 697
Dec 28, 12 PM $ 0.474
+1.31%
$ 3.46 million $ 690
Dec 28, 11 AM $ 0.474
+0.14%
$ 3.45 million $ 668
Dec 28, 10 AM $ 0.464
-3.53%
$ 3.39 million $ 684
Dec 28, 9 AM $ 0.467
+0.00%
$ 3.41 million $ 666
Dec 28, 8 AM $ 0.47
+0.00%
$ 3.43 million $ 673
Dec 28, 7 AM $ 0.476
+0.00%
$ 3.47 million $ 670
Dec 28, 4 AM $ 0.474
+0.04%
$ 3.46 million $ 678
Dec 28, 2 AM $ 0.473
-2.57%
$ 3.45 million $ 680
Dec 27, 2 AM $ 0.499
+1.43%
$ 3.64 million $ 658
Dec 27, 1 AM $ 0.483
+2.98%
$ 3.53 million $ 643
Dec 27, 12 AM $ 0.462
+1.88%
$ 3.37 million $ 611
Dec 26, 11 PM $ 0.443
+2.35%
$ 3.23 million $ 566
Dec 26, 1 PM $ 0.49
-3.07%
$ 3.58 million $ 629
Dec 26, 12 PM $ 0.5
+0.00%
$ 3.65 million $ 649
Dec 26, 11 AM $ 0.524
+2.40%
$ 3.83 million $ 636
Dec 26, 10 AM $ 0.505
+1.85%
$ 3.68 million $ 636
Dec 26, 9 AM $ 0.503
+5.82%
$ 3.67 million $ 553
Dec 26, 3 AM $ 0.275
+0.67%
$ 2.01 million $ 291
Dec 26, 2 AM $ 0.269
+0.00%
$ 1.96 million $ 290
Dec 26, 1 AM $ 0.269
+0.00%
$ 1.96 million $ 283
Dec 25, 11 PM $ 0.263
-1.87%
$ 1.92 million $ 288
Dec 25, 9 AM $ 0.273
+3.11%
$ 1.99 million $ 278
Dec 25, 7 AM $ 0.252
+0.00%
$ 1.84 million $ 258
Dec 25, 6 AM $ 0.25
+0.09%
$ 1.82 million $ 256
Dec 25, 4 AM $ 0.253
-0.23%
$ 1.85 million $ 248
Dec 25, 3 AM $ 0.257
+0.00%
$ 1.87 million $ 249
Dec 25, 2 AM $ 0.251
+1.06%
$ 1.81 million $ 245
Dec 25, 1 AM $ 0.25
+5.19%
$ 1.82 million $ 243
Dec 25, 12 AM $ 0.248
+1.12%
$ 1.81 million $ 240
Dec 24, 12 PM $ 0.242
-1.07%
$ 1.77 million $ 240
Dec 24, 10 AM $ 0.246
+2.69%
$ 1.8 million $ 374
Dec 23, 10 AM $ 0.26
+2.95%
$ 1.89 million $ 238
Dec 23, 7 AM $ 0.256
+0.00%
$ 1.87 million $ 370
Dec 22, 11 AM $ 0.26
+5.19%
$ 1.9 million $ 229