PiX Historical Data

PiX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0579
+0.24%
$ 1.57 million $ 19,155
Jun 5, 5 PM $ 0.0578
+0.00%
$ 1.57 million $ 19,143
Jun 5, 4 PM $ 0.0578
-0.04%
$ 1.57 million $ 19,155
Jun 5, 3 PM $ 0.0578
-0.04%
$ 1.57 million $ 19,227
Jun 5, 2 PM $ 0.0579
-0.12%
$ 1.57 million $ 19,999
Jun 5, 1 PM $ 0.0579
+0.18%
$ 1.57 million $ 19,469
Jun 5, 12 PM $ 0.0578
+0.23%
$ 1.57 million $ 19,776
Jun 5, 11 AM $ 0.0577
-0.26%
$ 1.57 million $ 19,217
Jun 5, 10 AM $ 0.0578
+0.09%
$ 1.57 million $ 18,953
Jun 5, 9 AM $ 0.0578
+0.09%
$ 1.57 million $ 19,127
Jun 5, 8 AM $ 0.0577
-0.05%
$ 1.57 million $ 20,972
Jun 5, 7 AM $ 0.0578
-0.06%
$ 1.57 million $ 21,630
Jun 5, 6 AM $ 0.0578
-0.04%
$ 1.57 million $ 22,214
Jun 5, 5 AM $ 0.0578
+0.09%
$ 1.57 million $ 21,566
Jun 5, 4 AM $ 0.0578
-0.01%
$ 1.57 million $ 22,736
Jun 5, 3 AM $ 0.0578
-0.08%
$ 1.57 million $ 23,878
Jun 5, 2 AM $ 0.0578
+0.00%
$ 1.57 million $ 24,717
Jun 5, 1 AM $ 0.0578
+0.04%
$ 1.57 million $ 24,419
Jun 5, 12 AM $ 0.0578
-0.15%
$ 1.57 million $ 23,769
Jun 4, 11 PM $ 0.0579
+0.01%
$ 1.57 million $ 23,384
Jun 4, 10 PM $ 0.0579
-0.01%
$ 1.57 million $ 23,828
Jun 4, 9 PM $ 0.0579
-0.13%
$ 1.57 million $ 23,832
Jun 4, 8 PM $ 0.058
+0.24%
$ 1.57 million $ 23,299
Jun 4, 7 PM $ 0.0578
-0.25%
$ 1.57 million $ 23,243
Jun 4, 6 PM $ 0.058
+0.11%
$ 1.57 million $ 23,195
Jun 4, 5 PM $ 0.0579
-0.03%
$ 1.57 million $ 23,239
Jun 4, 4 PM $ 0.0579
-0.02%
$ 1.57 million $ 23,292
Jun 4, 3 PM $ 0.0579
-0.05%
$ 1.57 million $ 24,069
Jun 4, 2 PM $ 0.058
+0.03%
$ 1.57 million $ 23,387
Jun 4, 1 PM $ 0.0579
+0.00%
$ 1.57 million $ 24,366
Jun 4, 12 PM $ 0.0579
-0.15%
$ 1.57 million $ 25,054
Jun 4, 11 AM $ 0.058
+0.07%
$ 1.58 million $ 24,700
Jun 4, 10 AM $ 0.058
-0.02%
$ 1.57 million $ 26,353
Jun 4, 9 AM $ 0.058
+0.17%
$ 1.57 million $ 26,462
Jun 4, 8 AM $ 0.0579
-0.16%
$ 1.57 million $ 24,600
Jun 4, 7 AM $ 0.058
+0.14%
$ 1.57 million $ 23,848
Jun 4, 6 AM $ 0.0579
-0.20%
$ 1.57 million $ 22,966
Jun 4, 5 AM $ 0.058
-0.13%
$ 1.58 million $ 22,280
Jun 4, 4 AM $ 0.0581
+0.12%
$ 1.58 million $ 22,317
Jun 4, 3 AM $ 0.0581
-0.03%
$ 1.58 million $ 21,458
Jun 4, 2 AM $ 0.0581
-0.25%
$ 1.58 million $ 20,692
Jun 4, 1 AM $ 0.0582
+0.10%
$ 1.58 million $ 20,642
Jun 4, 12 AM $ 0.0582
-0.12%
$ 1.58 million $ 20,521
Jun 3, 11 PM $ 0.0582
+0.08%
$ 1.58 million $ 20,988
Jun 3, 10 PM $ 0.0582
+0.16%
$ 1.58 million $ 20,602
Jun 3, 9 PM $ 0.0581
-0.35%
$ 1.58 million $ 20,431
Jun 3, 8 PM $ 0.0583
+0.25%
$ 1.58 million $ 20,476
Jun 3, 7 PM $ 0.0582
-0.12%
$ 1.58 million $ 20,488
Jun 3, 6 PM $ 0.0582
-0.01%
$ 1.58 million $ 20,416
Jun 3, 5 PM $ 0.0582
+0.13%
$ 1.58 million $ 20,489