PiX Historical Data

PiX Page 21
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.038
+0.00%
$ 2.45 million $ 133,375
5:05 PM $ 0.038
+0.00%
$ 2.45 million $ 133,353
5:04 PM $ 0.038
+0.00%
$ 2.45 million $ 133,386
5:03 PM $ 0.038
+0.00%
$ 2.45 million $ 133,359
5:02 PM $ 0.038
+0.00%
$ 2.45 million $ 133,391
5:01 PM $ 0.038
+0.00%
$ 2.45 million $ 133,316
5:00 PM $ 0.038
+0.00%
$ 2.45 million $ 133,467
4:59 PM $ 0.038
+0.06%
$ 2.45 million $ 133,455
4:58 PM $ 0.0379
-0.02%
$ 2.45 million $ 133,109
4:57 PM $ 0.0379
+0.01%
$ 2.45 million $ 132,904
4:56 PM $ 0.038
+0.00%
$ 2.45 million $ 132,885
4:55 PM $ 0.038
+0.00%
$ 2.45 million $ 132,863
4:54 PM $ 0.038
+0.00%
$ 2.45 million $ 132,876
4:53 PM $ 0.038
+0.00%
$ 2.45 million $ 132,835
4:52 PM $ 0.038
+0.00%
$ 2.45 million $ 132,828
4:51 PM $ 0.038
+0.00%
$ 2.45 million $ 132,907
4:50 PM $ 0.038
+0.00%
$ 2.45 million $ 132,916
4:49 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,889
4:48 PM $ 0.0379
-0.02%
$ 2.45 million $ 132,612
4:47 PM $ 0.038
+0.00%
$ 2.45 million $ 132,576
4:46 PM $ 0.038
+0.00%
$ 2.45 million $ 132,585
4:45 PM $ 0.038
+0.00%
$ 2.45 million $ 132,597
4:44 PM $ 0.038
+0.00%
$ 2.45 million $ 132,543
4:43 PM $ 0.038
-0.02%
$ 2.45 million $ 132,272
4:42 PM $ 0.038
+0.00%
$ 2.45 million $ 132,540
4:41 PM $ 0.038
+0.00%
$ 2.45 million $ 132,532
4:40 PM $ 0.038
+0.00%
$ 2.45 million $ 132,514
4:39 PM $ 0.038
+0.00%
$ 2.45 million $ 132,547
4:38 PM $ 0.038
+0.00%
$ 2.45 million $ 132,867
4:37 PM $ 0.038
+0.00%
$ 2.45 million $ 132,942
4:36 PM $ 0.038
+0.00%
$ 2.45 million $ 132,958
4:35 PM $ 0.038
+0.00%
$ 2.45 million $ 132,918
4:34 PM $ 0.038
+0.03%
$ 2.45 million $ 132,872
4:33 PM $ 0.0379
+0.00%
$ 2.45 million $ 132,800
4:32 PM $ 0.038
+0.00%
$ 2.45 million $ 132,845
4:31 PM $ 0.0379
-0.01%
$ 2.45 million $ 132,780
4:30 PM $ 0.038
+0.00%
$ 2.45 million $ 132,828
4:29 PM $ 0.038
+0.00%
$ 2.45 million $ 132,875
4:28 PM $ 0.038
+0.00%
$ 2.45 million $ 133,194
4:27 PM $ 0.038
-0.01%
$ 2.45 million $ 133,164
4:26 PM $ 0.038
+0.00%
$ 2.45 million $ 133,269
4:25 PM $ 0.038
-0.01%
$ 2.45 million $ 133,226
4:24 PM $ 0.038
+0.00%
$ 2.45 million $ 133,188
4:23 PM $ 0.038
+0.00%
$ 2.45 million $ 133,166
4:22 PM $ 0.038
+0.00%
$ 2.45 million $ 133,168
4:21 PM $ 0.038
+0.00%
$ 2.45 million $ 133,172
4:20 PM $ 0.038
-0.01%
$ 2.45 million $ 133,138
4:19 PM $ 0.038
+0.00%
$ 2.45 million $ 133,133
4:18 PM $ 0.038
+0.00%
$ 2.45 million $ 133,099
4:17 PM $ 0.038
+0.00%
$ 2.45 million $ 133,151