PiX Historical Data

PiX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.26
+5.19%
$ 1.9 million $ 229
Dec 22, 10 AM $ 0.253
+0.00%
$ 1.85 million $ 366
Dec 22, 3 AM $ 0.254
+0.60%
$ 1.86 million $ 228
Dec 22, 2 AM $ 0.256
-3.32%
$ 1.87 million $ 243
Dec 21, 7 PM $ 0.234
-1.11%
$ 1.71 million $ 195
Dec 21, 9 AM $ 0.253
+0.74%
$ 1.85 million $ 192
Dec 21, 8 AM $ 0.251
+0.68%
$ 1.83 million $ 165
Dec 21, 7 AM $ 0.254
+2.14%
$ 1.85 million $ 86
Dec 21, 6 AM $ 0.252
+0.00%
$ 1.84 million $ 213
Dec 21, 12 AM $ 0.254
+0.00%
$ 1.85 million $ 46
Dec 20, 11 PM $ 0.254
+0.00%
$ 1.85 million $ 13
Dec 20, 9 PM $ 0.259
-1.23%
$ 1.89 million $ 13
Dec 20, 2 AM $ 0.261
+0.00%
$ 1.9 million $ 9
Dec 19, 12 PM $ 0.253
+0.00%
$ 1.84 million $ 148
Dec 19, 11 AM $ 0.253
+0.00%
$ 1.85 million $ 224
Dec 19, 12 AM $ 0.265
+0.00%
$ 1.93 million $ 223
Dec 18, 12 PM $ 0.249
+0.00%
$ 1.82 million $ 140
Dec 18, 7 AM $ 0.254
-3.55%
$ 1.85 million $ 144
Dec 18, 2 AM $ 0.267
-1.11%
$ 1.95 million $ 138
Dec 17, 8 AM $ 0.272
+2.52%
$ 1.99 million $ 131
Dec 17, 6 AM $ 0.277
+0.00%
$ 2.02 million $ 131
Dec 17, 5 AM $ 0.268
+0.00%
$ 1.95 million $ 207
Dec 16, 3 PM $ 0.266
+0.00%
$ 1.94 million $ 205
Dec 16, 7 AM $ 0.263
-1.32%
$ 1.92 million $ 129
Dec 16, 6 AM $ 0.252
-1.10%
$ 1.83 million $ 119
Dec 16, 5 AM $ 0.251
+0.00%
$ 1.83 million $ 203
Dec 15, 6 PM $ 0.253
+0.00%
$ 1.84 million $ 202
Dec 15, 12 PM $ 0.251
+2.19%
$ 1.83 million $ 113
Dec 15, 11 AM $ 0.25
+0.00%
$ 1.83 million $ 115
Dec 15, 9 AM $ 0.25
-3.59%
$ 1.82 million $ 117
Dec 15, 7 AM $ 0.253
-3.25%
$ 1.85 million $ 116
Dec 15, 6 AM $ 0.251
+0.00%
$ 1.83 million $ 111
Dec 15, 3 AM $ 0.247
+0.00%
$ 1.8 million $ 110
Dec 15, 2 AM $ 0.246
+0.00%
$ 1.8 million $ 114
Dec 15, 1 AM $ 0.255
+0.00%
$ 1.86 million $ 195
Dec 14, 3 PM $ 0.258
+0.00%
$ 1.88 million $ 108
Dec 14, 2 PM $ 0.254
+1.27%
$ 1.85 million $ 106
Dec 14, 7 AM $ 0.256
-1.49%
$ 1.87 million $ 109
Dec 14, 3 AM $ 0.268
+0.00%
$ 1.96 million $ 110
Dec 14, 2 AM $ 0.265
+0.00%
$ 1.94 million $ 187
Dec 13, 6 AM $ 0.271
+0.04%
$ 1.98 million $ 110
Dec 13, 5 AM $ 0.265
+0.00%
$ 1.94 million $ 186
Dec 12, 10 AM $ 0.277
-1.88%
$ 2.02 million $ 90
Dec 12, 7 AM $ 0.283
+1.91%
$ 2.06 million $ 88
Dec 12, 6 AM $ 0.282
+1.16%
$ 2.06 million $ 88
Dec 12, 4 AM $ 0.286
+0.00%
$ 2.09 million $ 92
Dec 11, 11 PM $ 0.292
+0.19%
$ 2.13 million $ 89
Dec 11, 2 AM $ 0.283
+1.67%
$ 1.98 million $ 83
Dec 11, 1 AM $ 0.288
+0.00%
$ 2.01 million $ 161
Dec 10, 2 PM $ 0.283
+0.00%
$ 1.98 million $ 156