PiX Historical Data

PiX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0582
+0.13%
$ 1.58 million $ 20,489
Jun 3, 4 PM $ 0.0582
-0.04%
$ 1.58 million $ 20,416
Jun 3, 3 PM $ 0.0582
+0.14%
$ 1.58 million $ 19,607
Jun 3, 2 PM $ 0.0581
-0.11%
$ 1.58 million $ 19,313
Jun 3, 1 PM $ 0.0582
-0.20%
$ 1.58 million $ 19,259
Jun 3, 12 PM $ 0.0583
+0.09%
$ 1.58 million $ 18,579
Jun 3, 11 AM $ 0.0582
+0.14%
$ 1.58 million $ 18,410
Jun 3, 10 AM $ 0.0582
-0.27%
$ 1.58 million $ 16,748
Jun 3, 9 AM $ 0.0583
+0.09%
$ 1.58 million $ 16,700
Jun 3, 8 AM $ 0.0583
-0.07%
$ 1.58 million $ 18,130
Jun 3, 7 AM $ 0.0583
+0.15%
$ 1.58 million $ 18,508
Jun 3, 6 AM $ 0.0582
-0.13%
$ 1.58 million $ 18,075
Jun 3, 5 AM $ 0.0583
+0.02%
$ 1.58 million $ 17,821
Jun 3, 4 AM $ 0.0583
-0.02%
$ 1.58 million $ 16,747
Jun 3, 3 AM $ 0.0583
+0.01%
$ 1.58 million $ 18,235
Jun 3, 2 AM $ 0.0583
-0.25%
$ 1.58 million $ 18,537
Jun 3, 1 AM $ 0.0584
+0.01%
$ 1.59 million $ 18,492
Jun 3, 12 AM $ 0.0584
+0.20%
$ 1.59 million $ 18,717
Jun 2, 11 PM $ 0.0583
-0.07%
$ 1.58 million $ 19,430
Jun 2, 10 PM $ 0.0583
-0.03%
$ 1.58 million $ 19,375
Jun 2, 9 PM $ 0.0584
+0.02%
$ 1.58 million $ 19,354
Jun 2, 8 PM $ 0.0584
+0.01%
$ 1.58 million $ 19,185
Jun 2, 7 PM $ 0.0583
+0.02%
$ 1.58 million $ 20,302
Jun 2, 6 PM $ 0.0583
-0.09%
$ 1.58 million $ 20,395
Jun 2, 5 PM $ 0.0584
+0.04%
$ 1.58 million $ 20,426
Jun 2, 4 PM $ 0.0584
+0.19%
$ 1.58 million $ 20,489
Jun 2, 3 PM $ 0.0582
-0.44%
$ 1.58 million $ 20,312
Jun 2, 2 PM $ 0.0585
+0.32%
$ 1.59 million $ 20,450
Jun 2, 1 PM $ 0.0583
-0.02%
$ 1.58 million $ 18,932
Jun 2, 12 PM $ 0.0583
-0.03%
$ 1.58 million $ 19,215
Jun 2, 11 AM $ 0.0583
-0.01%
$ 1.58 million $ 19,416
Jun 2, 10 AM $ 0.0583
-0.31%
$ 1.58 million $ 19,233
Jun 2, 9 AM $ 0.0585
+0.38%
$ 1.59 million $ 19,425
Jun 2, 8 AM $ 0.0583
-0.34%
$ 1.58 million $ 18,462
Jun 2, 7 AM $ 0.0585
+0.04%
$ 1.59 million $ 18,943
Jun 2, 6 AM $ 0.0585
+0.07%
$ 1.59 million $ 19,435
Jun 2, 5 AM $ 0.0585
+0.23%
$ 1.59 million $ 19,617
Jun 2, 4 AM $ 0.0583
-0.29%
$ 1.58 million $ 20,187
Jun 2, 3 AM $ 0.0585
-0.17%
$ 1.59 million $ 19,163
Jun 2, 2 AM $ 0.0586
+0.02%
$ 1.59 million $ 19,423
Jun 2, 1 AM $ 0.0586
+0.30%
$ 1.59 million $ 19,602
Jun 2, 12 AM $ 0.0584
-0.34%
$ 1.59 million $ 19,106
Jun 1, 11 PM $ 0.0586
-0.01%
$ 1.59 million $ 17,906
Jun 1, 10 PM $ 0.0586
-0.08%
$ 1.59 million $ 18,267
Jun 1, 9 PM $ 0.0586
+0.12%
$ 1.59 million $ 18,482
Jun 1, 8 PM $ 0.0586
+0.02%
$ 1.59 million $ 18,873
Jun 1, 7 PM $ 0.0586
-0.09%
$ 1.59 million $ 19,059
Jun 1, 6 PM $ 0.0588
+0.35%
$ 1.6 million $ 18,017
Jun 1, 5 PM $ 0.0586
-0.10%
$ 1.59 million $ 17,874
Jun 1, 4 PM $ 0.0586
+0.13%
$ 1.59 million $ 17,980