Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiX Historical Data

PiX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.0234
-0.24%
$2.91 million $123,052
Aug 15, 12 AM $0.0235
-0.32%
$2.92 million $124,443
Aug 14, 11 PM $0.0236
-0.17%
$2.93 million $126,908
Aug 14, 10 PM $0.0236
-0.26%
$2.93 million $127,958
Aug 14, 9 PM $0.0237
-0.04%
$2.94 million $127,446
Aug 14, 8 PM $0.0237
-0.04%
$2.94 million $127,824
Aug 14, 7 PM $0.0237
-0.03%
$2.94 million $127,875
Aug 14, 6 PM $0.0237
-0.01%
$2.94 million $126,909
Aug 14, 5 PM $0.0237
-0.13%
$2.94 million $126,876
Aug 14, 4 PM $0.0237
-0.13%
$2.95 million $126,983
Aug 14, 3 PM $0.0237
-0.12%
$2.95 million $127,059
Aug 14, 2 PM $0.0238
-0.22%
$2.95 million $125,084
Aug 14, 1 PM $0.0238
-0.22%
$2.96 million $125,458
Aug 14, 12 PM $0.0239
-0.20%
$2.97 million $125,950
Aug 14, 11 AM $0.0239
-0.11%
$2.97 million $127,611
Aug 14, 10 AM $0.024
-0.16%
$2.98 million $127,854
Aug 14, 9 AM $0.024
-0.13%
$2.98 million $127,758
Aug 14, 8 AM $0.024
-0.13%
$2.98 million $130,236
Aug 14, 7 AM $0.0241
-0.20%
$2.99 million $129,093
Aug 14, 6 AM $0.0241
-0.14%
$2.99 million $129,285
Aug 14, 5 AM $0.0241
-0.23%
$3 million $128,599
Aug 14, 4 AM $0.0242
-0.11%
$3 million $127,981
Aug 14, 3 AM $0.0242
-0.22%
$3.01 million $127,652
Aug 14, 2 AM $0.0243
-0.40%
$3.01 million $127,936
Aug 14, 1 AM $0.0244
-0.37%
$3.03 million $126,645
Aug 14, 12 AM $0.0245
-0.46%
$3.04 million $125,346
Aug 13, 11 PM $0.0246
-0.28%
$3.05 million $121,877
Aug 13, 10 PM $0.0246
-0.27%
$3.06 million $122,874
Aug 13, 9 PM $0.0247
-0.02%
$3.07 million $121,887
Aug 13, 8 PM $0.0247
-0.03%
$3.07 million $123,364
Aug 13, 7 PM $0.0247
+0.00%
$3.07 million $124,001
Aug 13, 6 PM $0.0247
-0.03%
$3.07 million $124,026
Aug 13, 5 PM $0.0247
-0.11%
$3.07 million $123,897
Aug 13, 4 PM $0.0248
-0.14%
$3.07 million $123,800
Aug 13, 3 PM $0.0248
-0.10%
$3.08 million $123,507
Aug 13, 2 PM $0.0248
-0.24%
$3.08 million $126,194
Aug 13, 1 PM $0.0249
-0.19%
$3.09 million $126,059
Aug 13, 12 PM $0.0249
-0.16%
$3.1 million $126,629
Aug 13, 11 AM $0.025
-0.19%
$3.1 million $123,153
Aug 13, 10 AM $0.025
-0.16%
$3.11 million $124,482
Aug 13, 9 AM $0.0251
-0.24%
$3.11 million $124,507
Aug 13, 8 AM $0.0251
-0.18%
$3.12 million $122,279
Aug 13, 7 AM $0.0252
-0.16%
$3.13 million $122,594
Aug 13, 6 AM $0.0252
-0.19%
$3.13 million $125,122
Aug 13, 5 AM $0.0253
-0.12%
$3.14 million $127,976
Aug 13, 4 AM $0.0253
-0.12%
$3.14 million $128,158
Aug 13, 3 AM $0.0253
-0.21%
$3.14 million $129,201
Aug 13, 2 AM $0.0254
-0.30%
$3.15 million $127,807
Aug 13, 1 AM $0.0254
-0.27%
$3.16 million $127,139
Aug 13, 12 AM $0.0255
-0.20%
$3.17 million $131,189