Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiX Historical Data

PiX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.0255
-0.20%
$3.17 million $131,189
Aug 12, 11 PM $0.0256
-0.33%
$3.17 million $130,282
Aug 12, 10 PM $0.0256
-0.18%
$3.18 million $132,826
Aug 12, 9 PM $0.0257
-0.15%
$3.19 million $131,737
Aug 12, 8 PM $0.0257
-0.01%
$3.19 million $130,644
Aug 12, 7 PM $0.0257
-0.01%
$3.2 million $130,170
Aug 12, 6 PM $0.0257
-0.02%
$3.2 million $130,347
Aug 12, 5 PM $0.0257
-0.05%
$3.2 million $130,624
Aug 12, 4 PM $0.0257
-0.17%
$3.2 million $131,613
Aug 12, 3 PM $0.0258
-0.25%
$3.2 million $132,677
Aug 12, 2 PM $0.0259
-0.19%
$3.21 million $132,117
Aug 12, 1 PM $0.0259
-0.20%
$3.22 million $130,351
Aug 12, 12 PM $0.026
-0.14%
$3.22 million $130,582
Aug 12, 11 AM $0.026
-0.17%
$3.23 million $132,530
Aug 12, 10 AM $0.026
-0.12%
$3.23 million $131,981
Aug 12, 9 AM $0.0261
-0.15%
$3.24 million $130,645
Aug 12, 8 AM $0.0261
-0.08%
$3.24 million $130,464
Aug 12, 7 AM $0.0261
-0.17%
$3.25 million $133,141
Aug 12, 6 AM $0.0262
-0.40%
$3.25 million $136,856
Aug 12, 5 AM $0.0263
-0.19%
$3.26 million $136,267
Aug 12, 4 AM $0.0263
-0.15%
$3.27 million $136,195
Aug 12, 3 AM $0.0264
-0.20%
$3.27 million $135,799
Aug 12, 2 AM $0.0264
-0.24%
$3.28 million $135,794
Aug 12, 1 AM $0.0265
-0.42%
$3.29 million $136,308
Aug 12, 12 AM $0.0266
-0.30%
$3.3 million $135,012
Aug 11, 11 PM $0.0267
-0.27%
$3.31 million $136,223
Aug 11, 10 PM $0.0267
-0.15%
$3.32 million $141,808
Aug 11, 9 PM $0.0268
-0.08%
$3.33 million $142,065
Aug 11, 8 PM $0.0268
-0.09%
$3.33 million $142,821
Aug 11, 7 PM $0.0268
+0.04%
$3.33 million $144,886
Aug 11, 6 PM $0.0268
-0.02%
$3.33 million $145,885
Aug 11, 5 PM $0.0268
-0.09%
$3.33 million $146,370
Aug 11, 4 PM $0.0269
-0.12%
$3.34 million $146,675
Aug 11, 3 PM $0.0269
-0.27%
$3.34 million $152,089
Aug 11, 2 PM $0.027
-0.11%
$3.35 million $155,078
Aug 11, 1 PM $0.027
-0.28%
$3.35 million $152,843
Aug 11, 12 PM $0.0271
-0.28%
$3.36 million $147,925
Aug 11, 11 AM $0.0271
-0.13%
$3.37 million $145,340
Aug 11, 10 AM $0.0272
-0.03%
$3.38 million $142,380
Aug 11, 9 AM $0.0272
-0.15%
$3.38 million $140,303
Aug 11, 8 AM $0.0272
+0.11%
$3.38 million $139,458
Aug 11, 7 AM $0.0272
-0.11%
$3.38 million $135,535
Aug 11, 6 AM $0.0272
-0.12%
$3.38 million $127,112
Aug 11, 5 AM $0.0273
-0.04%
$3.39 million $121,789
Aug 11, 4 AM $0.0273
+0.01%
$3.39 million $120,148
Aug 11, 3 AM $0.0273
-0.09%
$3.39 million $117,677
Aug 11, 2 AM $0.0273
-0.06%
$3.39 million $116,144
Aug 11, 1 AM $0.0273
-0.16%
$3.39 million $111,341
Aug 11, 12 AM $0.0274
-0.15%
$3.4 million $106,223
Aug 10, 11 PM $0.0274
-0.31%
$3.4 million $98,663