PiX Historical Data

PiX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.283
+0.00%
$ 1.98 million $ 156
Dec 10, 6 AM $ 0.294
+0.00%
$ 1.96 million $ 153
Dec 9, 1 AM $ 0.28
+0.00%
$ 1.81 million $ 147
Dec 8, 8 AM $ 0.28
+0.00%
$ 1.81 million $ 58
Dec 8, 4 AM $ 0.283
+0.00%
$ 1.76 million $ 59
Dec 8, 1 AM $ 0.291
+0.00%
$ 1.81 million $ 58
Dec 8, 12 AM $ 0.287
+7.42%
$ 1.79 million $ 58
Dec 7, 9 AM $ 0.254
-1.41%
$ 1.58 million $ 13
Dec 7, 8 AM $ 0.26
-4.57%
$ 1.62 million $ 13
Dec 7, 7 AM $ 0.278
-3.05%
$ 1.68 million $ 12
Dec 7, 6 AM $ 0.294
+0.00%
$ 1.77 million $ 12
Dec 7, 5 AM $ 0.296
+0.00%
$ 1.78 million $ 11
Dec 7, 3 AM $ 0.304
-0.58%
$ 1.83 million $ 11
Dec 7, 1 AM $ 0.315
+0.00%
$ 1.89 million $ 9
Dec 5, 7 AM $ 0.348
+0.00%
$ 2.02 million $ 1
Dec 4, 8 AM $ 0.349
+0.00%
$ 2.03 million $ 257
Dec 4, 7 AM $ 0.349
-1.08%
$ 2.03 million $ 125
Dec 4, 4 AM $ 0.353
+0.00%
$ 2.05 million $ 11
Dec 3, 11 PM $ 0.344
+0.00%
$ 2 million $ 6
Dec 3, 10 PM $ 0.352
+0.00%
$ 2.04 million $ 5
Dec 2, 1 AM $ 0.382
+0.00%
$ 2.2 million $ 4
Dec 1, 11 PM $ 0.366
+0.00%
$ 2.11 million $ 3
Dec 1, 5 AM $ 0.416
+1.71%
$ 2.4 million $ 137
Nov 30, 10 PM $ 0.431
+0.00%
$ 2.48 million $ 107
Nov 30, 3 PM $ 0.443
+0.00%
$ 2.55 million $ 47
Nov 30, 4 AM $ 0.502
+0.00%
$ 2.89 million $ 3
Download