PiX Historical Data

PiX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0586
+0.13%
$ 1.59 million $ 17,980
Jun 1, 3 PM $ 0.0585
+0.09%
$ 1.59 million $ 18,430
Jun 1, 2 PM $ 0.0585
+0.00%
$ 1.59 million $ 19,577
Jun 1, 1 PM $ 0.0585
-0.25%
$ 1.59 million $ 20,632
Jun 1, 12 PM $ 0.0586
-0.16%
$ 1.59 million $ 21,336
Jun 1, 11 AM $ 0.0587
+0.20%
$ 1.59 million $ 21,300
Jun 1, 10 AM $ 0.0586
-0.09%
$ 1.59 million $ 21,845
Jun 1, 9 AM $ 0.0587
-0.03%
$ 1.59 million $ 21,921
Jun 1, 8 AM $ 0.0587
-0.05%
$ 1.59 million $ 22,165
Jun 1, 7 AM $ 0.0587
-0.08%
$ 1.59 million $ 21,552
Jun 1, 6 AM $ 0.0588
+0.10%
$ 1.6 million $ 21,715
Jun 1, 5 AM $ 0.0587
-0.08%
$ 1.59 million $ 21,803
Jun 1, 4 AM $ 0.0587
-0.01%
$ 1.59 million $ 22,143
Jun 1, 3 AM $ 0.0588
+0.04%
$ 1.6 million $ 21,503
Jun 1, 2 AM $ 0.0587
-0.05%
$ 1.59 million $ 20,944
Jun 1, 1 AM $ 0.0588
+0.03%
$ 1.6 million $ 21,228
Jun 1, 12 AM $ 0.0588
+0.09%
$ 1.6 million $ 21,533
May 31, 11 PM $ 0.0587
-0.07%
$ 1.59 million $ 21,981
May 31, 10 PM $ 0.0588
-0.03%
$ 1.59 million $ 21,869
May 31, 9 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,811
May 31, 8 PM $ 0.0588
-0.04%
$ 1.6 million $ 21,439
May 31, 7 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,190
May 31, 6 PM $ 0.0588
+0.01%
$ 1.6 million $ 21,517
May 31, 5 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,458
May 31, 4 PM $ 0.0588
-0.02%
$ 1.6 million $ 21,350
May 31, 3 PM $ 0.0588
-0.12%
$ 1.6 million $ 20,667
May 31, 2 PM $ 0.0589
-0.05%
$ 1.6 million $ 19,872
May 31, 1 PM $ 0.0589
-0.07%
$ 1.6 million $ 19,506
May 31, 12 PM $ 0.0589
-0.02%
$ 1.6 million $ 18,200
May 31, 11 AM $ 0.059
+0.02%
$ 1.6 million $ 18,169
May 31, 10 AM $ 0.0589
-0.01%
$ 1.6 million $ 17,776
May 31, 9 AM $ 0.0589
-0.03%
$ 1.6 million $ 17,178
May 31, 8 AM $ 0.059
-0.01%
$ 1.6 million $ 16,495
May 31, 7 AM $ 0.059
-0.07%
$ 1.6 million $ 16,639
May 31, 6 AM $ 0.059
-0.02%
$ 1.6 million $ 16,745
May 31, 5 AM $ 0.059
-0.05%
$ 1.6 million $ 16,146
May 31, 4 AM $ 0.0591
+0.00%
$ 1.6 million $ 15,872
May 31, 3 AM $ 0.0591
-0.01%
$ 1.6 million $ 15,890
May 31, 2 AM $ 0.0591
-0.03%
$ 1.6 million $ 16,110
May 31, 1 AM $ 0.0591
-0.07%
$ 1.6 million $ 16,482
May 31, 12 AM $ 0.0591
+0.10%
$ 1.6 million $ 16,382
May 30, 11 PM $ 0.0591
+0.11%
$ 1.6 million $ 16,500
May 30, 10 PM $ 0.059
-0.10%
$ 1.6 million $ 16,401
May 30, 9 PM $ 0.0591
-0.33%
$ 1.6 million $ 16,340
May 30, 8 PM $ 0.0593
+0.00%
$ 1.61 million $ 16,452
May 30, 7 PM $ 0.0592
-0.06%
$ 1.61 million $ 16,435
May 30, 6 PM $ 0.0592
+0.19%
$ 1.61 million $ 16,136
May 30, 5 PM $ 0.0591
+0.09%
$ 1.6 million $ 16,242
May 30, 4 PM $ 0.0591
+0.10%
$ 1.6 million $ 16,241
May 30, 3 PM $ 0.059
-0.09%
$ 1.6 million $ 16,180