Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiX Historical Data

PiX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.056
-0.65%
$1.52 million $54,767
Jun 18, 2026 $0.0563
-0.08%
$1.53 million $40,598
Jun 17, 2026 $0.0564
+0.44%
$1.53 million $54,899
Jun 16, 2026 $0.0561
-1.18%
$1.52 million $55,601
Jun 15, 2026 $0.0568
-0.16%
$1.54 million $25,683
Jun 14, 2026 $0.0569
-0.14%
$1.54 million $21,287
Jun 13, 2026 $0.057
-0.22%
$1.55 million $22,794
Jun 12, 2026 $0.0571
-0.39%
$1.55 million $19,689
Jun 11, 2026 $0.0573
-0.18%
$1.56 million $22,559
Jun 10, 2026 $0.0574
-0.38%
$1.56 million $24,437
Jun 9, 2026 $0.0577
+0.07%
$1.57 million $31,903
Jun 8, 2026 $0.0576
-0.21%
$1.56 million $18,145
Jun 7, 2026 $0.0577
+0.06%
$1.57 million $20,378
Jun 6, 2026 $0.0577
-0.24%
$1.57 million $21,162
Jun 5, 2026 $0.0578
-0.08%
$1.57 million $19,087
Jun 4, 2026 $0.0579
-0.57%
$1.57 million $23,384
Jun 3, 2026 $0.0582
-0.15%
$1.58 million $20,988
Jun 2, 2026 $0.0583
-0.49%
$1.58 million $19,430
Jun 1, 2026 $0.0586
-0.20%
$1.59 million $17,906
May 31, 2026 $0.0587
-0.60%
$1.59 million $21,981
May 30, 2026 $0.0591
+0.05%
$1.6 million $16,500
May 29, 2026 $0.059
-0.57%
$1.6 million $16,766
May 28, 2026 $0.0594
-0.40%
$1.61 million $23,349
May 27, 2026 $0.0596
+0.18%
$1.62 million $20,474
May 26, 2026 $0.0595
-0.46%
$1.62 million $20,338
May 25, 2026 $0.0598
-0.52%
$1.62 million $21,981
May 24, 2026 $0.0601
-0.34%
$1.63 million $24,387
May 23, 2026 $0.0603
-0.22%
$1.64 million $22,976
May 22, 2026 $0.0604
-0.31%
$1.64 million $21,508
May 21, 2026 $0.0606
-0.38%
$1.65 million $18,556
May 20, 2026 $0.0609
-0.05%
$1.65 million $19,456
May 19, 2026 $0.0609
-0.14%
$1.65 million $19,833
May 18, 2026 $0.061
-0.08%
$1.66 million $21,754
May 17, 2026 $0.061
-0.40%
$1.66 million $18,650
May 16, 2026 $0.0613
-0.73%
$1.66 million $27,856
May 15, 2026 $0.0617
-0.27%
$1.68 million $25,739
May 14, 2026 $0.0619
-0.03%
$1.68 million $23,037
May 13, 2026 $0.0619
-0.31%
$1.68 million $21,907
May 12, 2026 $0.0621
+0.02%
$1.69 million $18,780
May 11, 2026 $0.0621
-0.20%
$1.69 million $21,801
May 10, 2026 $0.0622
-0.41%
$1.69 million $23,022
May 9, 2026 $0.0625
-0.23%
$1.7 million $21,438
May 8, 2026 $0.0626
-0.05%
$1.7 million $20,812
May 7, 2026 $0.0626
+0.13%
$1.7 million $28,884
May 6, 2026 $0.0625
+0.09%
$1.7 million $25,992
May 5, 2026 $0.0625
-0.68%
$1.7 million $37,306
May 4, 2026 $0.0629
-0.54%
$1.71 million $45,698
May 3, 2026 $0.0633
-0.10%
$1.72 million $43,704
May 2, 2026 $0.0633
-0.20%
$1.72 million $42,111
May 1, 2026 $0.0635
-0.52%
$1.72 million $47,041