PiX Historical Data

PiX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0418
-0.14%
$ 2.7 million $ 149,073
Jul 12, 9 AM $ 0.0418
-0.14%
$ 2.7 million $ 150,578
Jul 12, 8 AM $ 0.0419
-0.31%
$ 2.71 million $ 152,297
Jul 12, 7 AM $ 0.042
-0.25%
$ 2.71 million $ 150,524
Jul 12, 6 AM $ 0.0421
+0.11%
$ 2.72 million $ 150,948
Jul 12, 5 AM $ 0.0421
-0.34%
$ 2.72 million $ 151,935
Jul 12, 4 AM $ 0.0422
-0.02%
$ 2.73 million $ 152,571
Jul 12, 3 AM $ 0.0422
-0.17%
$ 2.73 million $ 156,111
Jul 12, 2 AM $ 0.0423
-0.09%
$ 2.73 million $ 160,435
Jul 12, 1 AM $ 0.0424
+0.05%
$ 2.74 million $ 162,758
Jul 12, 12 AM $ 0.0423
-0.28%
$ 2.73 million $ 162,282
Jul 11, 11 PM $ 0.0425
-0.14%
$ 2.74 million $ 161,298
Jul 11, 10 PM $ 0.0425
+0.10%
$ 2.75 million $ 158,579
Jul 11, 9 PM $ 0.0425
-0.29%
$ 2.74 million $ 160,648
Jul 11, 8 PM $ 0.0426
+0.27%
$ 2.75 million $ 160,568
Jul 11, 7 PM $ 0.0425
-0.09%
$ 2.74 million $ 160,088
Jul 11, 6 PM $ 0.0425
-0.08%
$ 2.75 million $ 159,976
Jul 11, 5 PM $ 0.0426
+0.03%
$ 2.75 million $ 158,883
Jul 11, 4 PM $ 0.0425
-0.20%
$ 2.75 million $ 158,115
Jul 11, 3 PM $ 0.0426
-0.39%
$ 2.75 million $ 160,480
Jul 11, 2 PM $ 0.0428
-0.37%
$ 2.76 million $ 154,852
Jul 11, 1 PM $ 0.0429
-0.14%
$ 2.77 million $ 159,061
Jul 11, 12 PM $ 0.043
+0.02%
$ 2.78 million $ 160,126
Jul 11, 11 AM $ 0.043
-0.10%
$ 2.78 million $ 161,014
Jul 11, 10 AM $ 0.043
-0.12%
$ 2.78 million $ 158,325
Jul 11, 9 AM $ 0.0431
-0.12%
$ 2.78 million $ 157,799
Jul 11, 8 AM $ 0.0431
-0.01%
$ 2.79 million $ 157,842
Jul 11, 7 AM $ 0.0432
-0.05%
$ 2.79 million $ 159,573
Jul 11, 6 AM $ 0.0432
+0.06%
$ 2.79 million $ 162,436
Jul 11, 5 AM $ 0.0431
-0.32%
$ 2.79 million $ 164,789
Jul 11, 4 AM $ 0.0433
-0.28%
$ 2.8 million $ 165,618
Jul 11, 3 AM $ 0.0434
-0.13%
$ 2.8 million $ 161,640
Jul 11, 2 AM $ 0.0435
-0.13%
$ 2.81 million $ 156,408
Jul 11, 1 AM $ 0.0435
-0.14%
$ 2.81 million $ 171,138
Jul 11, 12 AM $ 0.0436
-0.24%
$ 2.81 million $ 171,927
Jul 10, 11 PM $ 0.0437
-0.36%
$ 2.82 million $ 172,670
Jul 10, 10 PM $ 0.0438
+0.13%
$ 2.83 million $ 172,139
Jul 10, 9 PM $ 0.0438
+0.00%
$ 2.83 million $ 171,238
Jul 10, 8 PM $ 0.0438
-0.24%
$ 2.83 million $ 171,716
Jul 10, 7 PM $ 0.0439
+0.23%
$ 2.84 million $ 171,809
Jul 10, 6 PM $ 0.0438
+0.11%
$ 2.83 million $ 171,291
Jul 10, 5 PM $ 0.0437
-0.44%
$ 2.83 million $ 174,160
Jul 10, 4 PM $ 0.0439
+0.20%
$ 2.84 million $ 176,565
Jul 10, 3 PM $ 0.0439
-0.11%
$ 2.83 million $ 174,955
Jul 10, 2 PM $ 0.0439
+0.00%
$ 2.84 million $ 177,509
Jul 10, 1 PM $ 0.0439
-0.23%
$ 2.84 million $ 176,313
Jul 10, 12 PM $ 0.044
-0.01%
$ 2.84 million $ 173,225
Jul 10, 11 AM $ 0.044
-0.18%
$ 2.84 million $ 177,154
Jul 10, 10 AM $ 0.0441
-0.17%
$ 2.85 million $ 179,496
Jul 10, 9 AM $ 0.0442
+0.04%
$ 2.85 million $ 181,386