PiX Historical Data

PiX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0598
+0.30%
$ 1.62 million $ 19,383
May 27, 12 PM $ 0.0596
+0.01%
$ 1.62 million $ 19,018
May 27, 11 AM $ 0.0596
-0.09%
$ 1.62 million $ 20,075
May 27, 10 AM $ 0.0597
+0.24%
$ 1.62 million $ 19,539
May 27, 9 AM $ 0.0595
-0.03%
$ 1.62 million $ 19,634
May 27, 8 AM $ 0.0596
+0.04%
$ 1.62 million $ 20,055
May 27, 7 AM $ 0.0595
-0.04%
$ 1.62 million $ 22,219
May 27, 6 AM $ 0.0596
-0.01%
$ 1.62 million $ 22,709
May 27, 5 AM $ 0.0596
-0.04%
$ 1.62 million $ 23,649
May 27, 4 AM $ 0.0596
+0.20%
$ 1.62 million $ 24,088
May 27, 3 AM $ 0.0595
-0.30%
$ 1.61 million $ 22,760
May 27, 2 AM $ 0.0597
+0.01%
$ 1.62 million $ 22,058
May 27, 1 AM $ 0.0597
+0.19%
$ 1.62 million $ 21,393
May 27, 12 AM $ 0.0595
+0.06%
$ 1.62 million $ 20,515
May 26, 11 PM $ 0.0595
+0.06%
$ 1.62 million $ 20,338
May 26, 10 PM $ 0.0595
-0.18%
$ 1.61 million $ 20,987
May 26, 9 PM $ 0.0596
+0.01%
$ 1.62 million $ 21,302
May 26, 8 PM $ 0.0596
-0.05%
$ 1.62 million $ 21,479
May 26, 6 PM $ 0.0596
-0.01%
$ 1.62 million $ 21,674
May 26, 5 PM $ 0.0596
-0.09%
$ 1.62 million $ 21,884
May 26, 4 PM $ 0.0596
+0.13%
$ 1.62 million $ 21,974
May 26, 3 PM $ 0.0595
-0.14%
$ 1.62 million $ 22,571
May 26, 2 PM $ 0.0596
+0.15%
$ 1.62 million $ 22,007
May 26, 1 PM $ 0.0595
-0.17%
$ 1.62 million $ 22,101
May 26, 12 PM $ 0.0596
-0.04%
$ 1.62 million $ 22,894
May 26, 11 AM $ 0.0597
+0.08%
$ 1.62 million $ 22,520
May 26, 10 AM $ 0.0596
-0.10%
$ 1.62 million $ 22,502
May 26, 9 AM $ 0.0597
+0.10%
$ 1.62 million $ 22,711
May 26, 8 AM $ 0.0596
-0.25%
$ 1.62 million $ 23,388
May 26, 7 AM $ 0.0598
+0.03%
$ 1.62 million $ 21,551
May 26, 6 AM $ 0.0597
-0.03%
$ 1.62 million $ 21,639
May 26, 5 AM $ 0.0598
-0.06%
$ 1.62 million $ 20,612
May 26, 4 AM $ 0.0598
-0.02%
$ 1.62 million $ 20,499
May 26, 3 AM $ 0.0598
+0.14%
$ 1.62 million $ 20,982
May 26, 2 AM $ 0.0597
-0.05%
$ 1.62 million $ 20,395
May 26, 1 AM $ 0.0597
-0.12%
$ 1.62 million $ 20,661
May 26, 12 AM $ 0.0598
+0.07%
$ 1.62 million $ 20,626
May 25, 11 PM $ 0.0598
+0.00%
$ 1.62 million $ 21,981
May 25, 10 PM $ 0.0598
+0.00%
$ 1.62 million $ 21,458
May 25, 9 PM $ 0.0598
-0.11%
$ 1.62 million $ 21,098
May 25, 8 PM $ 0.0598
+0.05%
$ 1.62 million $ 21,019
May 25, 7 PM $ 0.0598
+0.04%
$ 1.62 million $ 20,946
May 25, 6 PM $ 0.0598
-0.11%
$ 1.62 million $ 20,889
May 25, 5 PM $ 0.0598
-0.03%
$ 1.62 million $ 20,650
May 25, 4 PM $ 0.0598
+0.00%
$ 1.62 million $ 20,898
May 25, 3 PM $ 0.0598
+0.09%
$ 1.62 million $ 20,387
May 25, 2 PM $ 0.0598
+0.12%
$ 1.62 million $ 20,993
May 25, 1 PM $ 0.0597
-0.36%
$ 1.62 million $ 20,685
May 25, 12 PM $ 0.0599
+0.25%
$ 1.63 million $ 20,799
May 25, 11 AM $ 0.0598
+0.15%
$ 1.62 million $ 20,478