PiX Historical Data

PiX Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,792
3:18 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,869
3:17 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,869
3:16 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,866
3:15 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,849
3:14 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,856
3:13 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,818
3:12 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,818
3:11 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,797
3:08 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,900
3:07 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,909
3:06 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,909
3:05 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,898
3:03 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,932
3:02 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,886
3:01 PM $ 0.0589
-0.01%
$ 1.6 million $ 19,886
3:00 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,861
2:59 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,872
2:58 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,921
2:57 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,921
2:56 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,922
2:55 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,235
2:54 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,233
2:53 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,235
2:52 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,230
2:51 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,228
2:50 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,221
2:49 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,206
2:48 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,206
2:47 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,201
2:46 PM $ 0.0589
-0.01%
$ 1.6 million $ 20,091
2:45 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,090
2:44 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,153
2:43 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,145
2:42 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,150
2:41 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,150
2:40 PM $ 0.0589
+0.00%
$ 1.6 million $ 20,138
2:39 PM $ 0.0589
+0.02%
$ 1.6 million $ 19,987
2:38 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,794
2:37 PM $ 0.0589
-0.02%
$ 1.6 million $ 19,794
2:36 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,759
2:35 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,735
2:34 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,700
2:33 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,678
2:32 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,678
2:31 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,637
2:30 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,630
2:29 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,640
2:28 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,608
2:27 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,585