Coinranking
PiX Historical Data
PiX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0638 | -0.41% | ||
| Apr 29, 2026 | $0.0641 | -0.28% | ||
| Apr 28, 2026 | $0.0642 | -0.06% | ||
| Apr 27, 2026 | $0.0643 | -0.44% | ||
| Apr 26, 2026 | $0.0646 | +0.25% | ||
| Apr 25, 2026 | $0.0644 | -0.12% | ||
| Apr 24, 2026 | $0.0645 | -0.26% | ||
| Apr 23, 2026 | $0.0646 | +1.05% | ||
| Apr 22, 2026 | $0.064 | -0.92% | ||
| Apr 21, 2026 | $0.0646 | -0.85% | ||
| Apr 20, 2026 | $0.0651 | +0.03% | ||
| Jan 25, 2026 | $0.0573 | +0.00% | ||
| Jan 21, 2026 | $0.0529 | +0.00% | ||
| Jan 20, 2026 | $0.0601 | +0.00% | ||
| Jan 6, 2026 | $0.0941 | +0.00% | ||
| Jan 5, 2026 | $0.0777 | +0.00% | ||
| Jan 1, 2026 | $0.144 | -6.61% | ||
| Dec 31, 2025 | $0.161 | -10.35% | ||
| Dec 29, 2025 | $0.218 | -49.07% | ||
| Dec 28, 2025 | $0.456 | -6.09% | ||
| Dec 27, 2025 | $0.499 | +10.09% | ||
| Dec 26, 2025 | $0.49 | +82.06% | ||
| Dec 25, 2025 | $0.273 | +11.15% | ||
| Dec 24, 2025 | $0.242 | +1.00% | ||
| Dec 23, 2025 | $0.26 | +1.24% | ||
| Dec 22, 2025 | $0.26 | -1.64% | ||
| Dec 21, 2025 | $0.234 | -7.80% | ||
| Dec 20, 2025 | $0.259 | -0.79% | ||
| Dec 19, 2025 | $0.253 | -4.50% | ||
| Dec 18, 2025 | $0.249 | -7.89% | ||
| Dec 17, 2025 | $0.272 | +1.70% | ||
| Dec 16, 2025 | $0.266 | +5.84% | ||
| Dec 15, 2025 | $0.253 | -0.99% | ||
| Dec 14, 2025 | $0.258 | -2.73% | ||
| Dec 13, 2025 | $0.271 | +2.10% | ||
| Dec 12, 2025 | $0.277 | -3.16% | ||
| Dec 11, 2025 | $0.292 | +1.48% | ||
| Dec 10, 2025 | $0.283 | -3.74% | ||
| Dec 9, 2025 | $0.28 | +0.00% | ||
| Dec 8, 2025 | $0.28 | +4.90% | ||
| Dec 7, 2025 | $0.254 | -19.38% | ||
| Dec 5, 2025 | $0.348 | +0.00% | ||
| Dec 4, 2025 | $0.349 | -1.19% | ||
| Dec 3, 2025 | $0.344 | -2.21% | ||
| Dec 2, 2025 | $0.382 | +0.00% | ||
| Dec 1, 2025 | $0.366 | -10.49% | ||
| Nov 30, 2025 | $0.431 | -14.14% | ||