PiX Historical Data

PiX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0597
-0.11%
$ 1.62 million $ 20,520
May 25, 9 AM $ 0.0598
+0.07%
$ 1.62 million $ 21,788
May 25, 8 AM $ 0.0597
-0.16%
$ 1.62 million $ 22,831
May 25, 7 AM $ 0.0598
-0.01%
$ 1.62 million $ 22,895
May 25, 6 AM $ 0.0598
+0.05%
$ 1.62 million $ 23,022
May 25, 5 AM $ 0.0598
-0.53%
$ 1.62 million $ 23,141
May 25, 4 AM $ 0.0601
+0.38%
$ 1.63 million $ 23,375
May 25, 3 AM $ 0.0599
-0.15%
$ 1.63 million $ 24,923
May 25, 2 AM $ 0.06
+0.21%
$ 1.63 million $ 24,933
May 25, 1 AM $ 0.0598
+0.12%
$ 1.62 million $ 25,336
May 25, 12 AM $ 0.0598
-0.51%
$ 1.62 million $ 25,140
May 24, 11 PM $ 0.0601
+0.51%
$ 1.63 million $ 24,387
May 24, 10 PM $ 0.0598
-0.35%
$ 1.62 million $ 24,252
May 24, 9 PM $ 0.06
+0.11%
$ 1.63 million $ 24,180
May 24, 8 PM $ 0.0599
+0.61%
$ 1.63 million $ 24,047
May 24, 7 PM $ 0.0596
-0.58%
$ 1.62 million $ 24,045
May 24, 6 PM $ 0.0599
-0.30%
$ 1.63 million $ 24,090
May 24, 5 PM $ 0.0601
+0.18%
$ 1.63 million $ 24,070
May 24, 4 PM $ 0.06
-0.21%
$ 1.63 million $ 23,658
May 24, 3 PM $ 0.0601
+0.55%
$ 1.63 million $ 23,644
May 24, 2 PM $ 0.0598
+0.01%
$ 1.62 million $ 23,345
May 24, 1 PM $ 0.0598
-0.05%
$ 1.62 million $ 23,926
May 24, 12 PM $ 0.0598
-0.06%
$ 1.62 million $ 23,332
May 24, 11 AM $ 0.0599
-0.04%
$ 1.62 million $ 24,172
May 24, 10 AM $ 0.0599
+0.13%
$ 1.63 million $ 24,032
May 24, 9 AM $ 0.0598
+0.01%
$ 1.62 million $ 22,464
May 24, 8 AM $ 0.0598
-0.27%
$ 1.62 million $ 20,636
May 24, 7 AM $ 0.06
+0.11%
$ 1.63 million $ 20,701
May 24, 6 AM $ 0.0599
+0.28%
$ 1.63 million $ 19,411
May 24, 5 AM $ 0.0598
-0.06%
$ 1.62 million $ 19,809
May 24, 4 AM $ 0.0598
-0.26%
$ 1.62 million $ 19,719
May 24, 3 AM $ 0.06
-0.16%
$ 1.63 million $ 23,168
May 24, 2 AM $ 0.0601
-0.04%
$ 1.63 million $ 23,706
May 24, 1 AM $ 0.0601
+0.13%
$ 1.63 million $ 23,339
May 24, 12 AM $ 0.06
-0.48%
$ 1.63 million $ 23,034
May 23, 11 PM $ 0.0603
-0.04%
$ 1.64 million $ 22,976
May 23, 10 PM $ 0.0603
+0.34%
$ 1.64 million $ 23,095
May 23, 9 PM $ 0.0601
+0.01%
$ 1.63 million $ 23,268
May 23, 8 PM $ 0.0601
+0.20%
$ 1.63 million $ 23,290
May 23, 7 PM $ 0.06
-0.01%
$ 1.63 million $ 23,275
May 23, 6 PM $ 0.06
-0.38%
$ 1.63 million $ 23,216
May 23, 4 PM $ 0.0602
+0.53%
$ 1.63 million $ 23,557
May 23, 3 PM $ 0.0599
-0.45%
$ 1.63 million $ 23,930
May 23, 2 PM $ 0.0601
-0.28%
$ 1.63 million $ 25,633
May 23, 1 PM $ 0.0603
+0.38%
$ 1.64 million $ 24,634
May 23, 12 PM $ 0.0601
-0.12%
$ 1.63 million $ 24,612
May 23, 11 AM $ 0.0601
-0.05%
$ 1.63 million $ 25,118
May 23, 10 AM $ 0.0602
-0.13%
$ 1.63 million $ 26,783
May 23, 9 AM $ 0.0603
+0.26%
$ 1.64 million $ 26,719
May 23, 8 AM $ 0.0601
-0.22%
$ 1.63 million $ 26,459