PiX Historical Data

PiX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0442
+0.04%
$ 2.85 million $ 181,386
Jul 10, 8 AM $ 0.0441
-0.32%
$ 2.85 million $ 180,944
Jul 10, 7 AM $ 0.0443
-0.18%
$ 2.86 million $ 183,706
Jul 10, 6 AM $ 0.0444
-0.02%
$ 2.87 million $ 181,886
Jul 10, 5 AM $ 0.0444
-0.21%
$ 2.87 million $ 178,601
Jul 10, 4 AM $ 0.0445
-0.27%
$ 2.87 million $ 181,737
Jul 10, 3 AM $ 0.0446
+0.12%
$ 2.88 million $ 182,168
Jul 10, 2 AM $ 0.0445
+0.34%
$ 2.88 million $ 180,957
Jul 10, 1 AM $ 0.0444
+0.08%
$ 2.87 million $ 165,942
Jul 10, 12 AM $ 0.0443
-0.20%
$ 2.86 million $ 163,778
Jul 9, 11 PM $ 0.0444
-0.11%
$ 2.87 million $ 163,947
Jul 9, 10 PM $ 0.0445
-0.19%
$ 2.87 million $ 165,968
Jul 9, 9 PM $ 0.0446
+0.01%
$ 2.88 million $ 164,016
Jul 9, 8 PM $ 0.0446
+0.01%
$ 2.88 million $ 164,189
Jul 9, 7 PM $ 0.0446
+0.00%
$ 2.88 million $ 164,514
Jul 9, 6 PM $ 0.0446
-0.12%
$ 2.88 million $ 165,284
Jul 9, 5 PM $ 0.0446
-0.03%
$ 2.88 million $ 162,668
Jul 9, 4 PM $ 0.0446
-0.03%
$ 2.88 million $ 161,677
Jul 9, 3 PM $ 0.0446
+0.02%
$ 2.88 million $ 159,911
Jul 9, 2 PM $ 0.0446
-0.50%
$ 2.88 million $ 166,849
Jul 9, 1 PM $ 0.0449
+0.03%
$ 2.9 million $ 162,696
Jul 9, 12 PM $ 0.0448
-0.45%
$ 2.9 million $ 163,394
Jul 9, 11 AM $ 0.045
-0.06%
$ 2.91 million $ 161,023
Jul 9, 10 AM $ 0.0451
-0.03%
$ 2.91 million $ 163,185
Jul 9, 9 AM $ 0.0451
-0.08%
$ 2.91 million $ 161,885
Jul 9, 8 AM $ 0.0451
-0.26%
$ 2.91 million $ 162,054
Jul 9, 7 AM $ 0.0452
-0.15%
$ 2.92 million $ 163,501
Jul 9, 6 AM $ 0.0453
-0.15%
$ 2.93 million $ 164,423
Jul 9, 5 AM $ 0.0454
-0.18%
$ 2.93 million $ 165,602
Jul 9, 4 AM $ 0.0454
-0.11%
$ 2.94 million $ 168,986
Jul 9, 3 AM $ 0.0455
-0.11%
$ 2.94 million $ 170,076
Jul 9, 2 AM $ 0.0456
-0.14%
$ 2.94 million $ 171,275
Jul 9, 1 AM $ 0.0456
-0.05%
$ 2.95 million $ 171,368
Jul 9, 12 AM $ 0.0456
-0.16%
$ 2.94 million $ 169,702
Jul 8, 11 PM $ 0.0457
+0.01%
$ 2.95 million $ 170,070
Jul 8, 10 PM $ 0.0457
-0.07%
$ 2.95 million $ 171,282
Jul 8, 9 PM $ 0.0457
-0.24%
$ 2.95 million $ 170,234
Jul 8, 8 PM $ 0.0458
-0.01%
$ 2.96 million $ 171,437
Jul 8, 7 PM $ 0.0458
-0.16%
$ 2.96 million $ 171,253
Jul 8, 6 PM $ 0.0459
+0.05%
$ 2.96 million $ 172,036
Jul 8, 5 PM $ 0.0458
-0.01%
$ 2.96 million $ 170,936
Jul 8, 4 PM $ 0.0459
-0.03%
$ 2.96 million $ 171,182
Jul 8, 3 PM $ 0.0459
+0.22%
$ 2.96 million $ 170,238
Jul 8, 2 PM $ 0.0458
-0.28%
$ 2.96 million $ 160,349
Jul 8, 1 PM $ 0.0459
+0.00%
$ 2.96 million $ 161,279
Jul 8, 12 PM $ 0.0459
-0.15%
$ 2.96 million $ 160,874
Jul 8, 11 AM $ 0.046
-0.32%
$ 2.97 million $ 157,623
Jul 8, 10 AM $ 0.0461
-0.24%
$ 2.98 million $ 155,542
Jul 8, 9 AM $ 0.0462
+0.05%
$ 2.99 million $ 159,373
Jul 8, 8 AM $ 0.0462
-0.40%
$ 2.98 million $ 160,725