PiX Historical Data

PiX Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0381
-0.02%
$ 2.46 million $ 139,912
12:39 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,825
12:38 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,674
12:37 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,395
12:36 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,564
12:35 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,799
12:34 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,717
12:33 PM $ 0.0381
+0.09%
$ 2.46 million $ 140,577
12:32 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,330
12:31 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,457
12:30 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,422
12:29 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,513
12:28 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,711
12:27 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,627
12:26 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,792
12:25 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,869
12:24 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,855
12:23 PM $ 0.0381
+0.03%
$ 2.46 million $ 140,456
12:22 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,481
12:21 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,506
12:20 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,495
12:19 PM $ 0.0381
+0.07%
$ 2.46 million $ 140,340
12:18 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,162
12:17 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,025
12:16 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,944
12:15 PM $ 0.0381
-0.02%
$ 2.46 million $ 139,839
12:14 PM $ 0.0381
-0.08%
$ 2.46 million $ 139,920
12:13 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,937
12:12 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,905
12:11 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,930
12:10 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,919
12:09 PM $ 0.0381
-0.02%
$ 2.46 million $ 139,796
12:08 PM $ 0.0381
+0.08%
$ 2.46 million $ 139,720
12:07 PM $ 0.0381
-0.01%
$ 2.46 million $ 139,329
12:06 PM $ 0.0381
-0.08%
$ 2.46 million $ 139,333
12:05 PM $ 0.0381
+0.01%
$ 2.46 million $ 138,953
12:04 PM $ 0.0381
-0.02%
$ 2.46 million $ 138,639
12:03 PM $ 0.0381
+0.00%
$ 2.46 million $ 138,667
12:02 PM $ 0.0381
-0.01%
$ 2.46 million $ 138,757
12:01 PM $ 0.0381
+0.00%
$ 2.46 million $ 138,691
12:00 PM $ 0.0381
+0.01%
$ 2.46 million $ 138,742
11:59 AM $ 0.0381
+0.00%
$ 2.46 million $ 138,939
11:58 AM $ 0.0381
+0.00%
$ 2.46 million $ 138,956
11:57 AM $ 0.0381
-0.02%
$ 2.46 million $ 139,181
11:56 AM $ 0.0381
+0.00%
$ 2.46 million $ 139,503
11:55 AM $ 0.0381
+0.00%
$ 2.46 million $ 139,904
11:54 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,338
11:53 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,201
11:52 AM $ 0.0381
+0.00%
$ 2.46 million $ 140,640
11:51 AM $ 0.0381
+0.01%
$ 2.46 million $ 140,610