PiX Historical Data

PiX Page 4
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,759
2:35 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,735
2:34 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,700
2:33 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,678
2:32 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,678
2:31 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,637
2:30 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,630
2:29 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,640
2:28 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,608
2:27 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,585
2:26 PM $ 0.0589
+0.05%
$ 1.6 million $ 19,572
2:25 PM $ 0.0589
+0.01%
$ 1.6 million $ 19,201
2:24 PM $ 0.0589
-0.03%
$ 1.6 million $ 19,201
2:23 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,184
2:22 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,167
2:21 PM $ 0.0589
-0.05%
$ 1.6 million $ 19,113
2:20 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,116
2:19 PM $ 0.0589
+0.01%
$ 1.6 million $ 19,078
2:18 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,078
2:17 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,100
2:16 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,115
2:14 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,201
2:13 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,294
2:12 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,294
2:11 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,294
2:10 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,338
2:09 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,334
2:08 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,352
2:07 PM $ 0.0589
-0.01%
$ 1.6 million $ 19,284
2:06 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,284
2:05 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,313
2:04 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,254
2:03 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,251
2:02 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,269
2:01 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,269
2:00 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,319
1:59 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,506
1:58 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,508
1:57 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,506
1:56 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,514
1:55 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,492
1:54 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,469
1:53 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,400
1:52 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,398
1:51 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,398
1:50 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,383
1:49 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,391
1:48 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,384
1:47 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,340
1:46 PM $ 0.0589
-0.06%
$ 1.6 million $ 18,772