PiX Historical Data

PiX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0601
-0.22%
$ 1.63 million $ 26,459
May 23, 7 AM $ 0.0602
+0.21%
$ 1.63 million $ 28,601
May 23, 6 AM $ 0.0601
-0.20%
$ 1.63 million $ 28,450
May 23, 5 AM $ 0.0602
+0.07%
$ 1.63 million $ 27,839
May 23, 4 AM $ 0.0602
-0.30%
$ 1.63 million $ 27,583
May 23, 3 AM $ 0.0604
+0.11%
$ 1.64 million $ 22,368
May 23, 2 AM $ 0.0603
-0.01%
$ 1.64 million $ 21,890
May 23, 1 AM $ 0.0603
+0.02%
$ 1.64 million $ 21,747
May 23, 12 AM $ 0.0603
-0.24%
$ 1.64 million $ 21,988
May 22, 11 PM $ 0.0604
-0.03%
$ 1.64 million $ 21,508
May 22, 10 PM $ 0.0604
+0.03%
$ 1.64 million $ 21,407
May 22, 9 PM $ 0.0604
+0.01%
$ 1.64 million $ 21,769
May 22, 8 PM $ 0.0604
+0.02%
$ 1.64 million $ 22,086
May 22, 7 PM $ 0.0604
+0.01%
$ 1.64 million $ 22,163
May 22, 6 PM $ 0.0605
+0.00%
$ 1.64 million $ 22,128
May 22, 5 PM $ 0.0605
+0.07%
$ 1.64 million $ 22,240
May 22, 4 PM $ 0.0604
-0.01%
$ 1.64 million $ 22,337
May 22, 3 PM $ 0.0604
-0.06%
$ 1.64 million $ 21,570
May 22, 2 PM $ 0.0605
+0.04%
$ 1.64 million $ 20,021
May 22, 1 PM $ 0.0604
+0.01%
$ 1.64 million $ 19,856
May 22, 12 PM $ 0.0604
-0.12%
$ 1.64 million $ 19,596
May 22, 11 AM $ 0.0605
+0.05%
$ 1.64 million $ 18,583
May 22, 10 AM $ 0.0605
-0.47%
$ 1.64 million $ 17,238
May 22, 9 AM $ 0.0608
+0.73%
$ 1.65 million $ 17,287
May 22, 8 AM $ 0.0603
-0.17%
$ 1.64 million $ 17,070
May 22, 7 AM $ 0.0604
-0.35%
$ 1.64 million $ 14,934
May 22, 6 AM $ 0.0606
-0.07%
$ 1.65 million $ 15,373
May 22, 5 AM $ 0.0607
-0.08%
$ 1.65 million $ 16,088
May 22, 4 AM $ 0.0607
+0.18%
$ 1.65 million $ 16,069
May 22, 3 AM $ 0.0606
-0.02%
$ 1.65 million $ 15,932
May 22, 2 AM $ 0.0606
-0.09%
$ 1.65 million $ 17,048
May 22, 1 AM $ 0.0607
+0.27%
$ 1.65 million $ 17,602
May 22, 12 AM $ 0.0605
-0.12%
$ 1.64 million $ 18,294
May 21, 11 PM $ 0.0606
+0.00%
$ 1.65 million $ 18,556
May 21, 10 PM $ 0.0606
-0.08%
$ 1.65 million $ 18,202
May 21, 9 PM $ 0.0607
-0.06%
$ 1.65 million $ 17,869
May 21, 8 PM $ 0.0608
+0.12%
$ 1.65 million $ 17,589
May 21, 7 PM $ 0.0607
+0.04%
$ 1.65 million $ 17,475
May 21, 6 PM $ 0.0607
+0.05%
$ 1.65 million $ 17,690
May 21, 5 PM $ 0.0606
-0.13%
$ 1.65 million $ 17,491
May 21, 4 PM $ 0.0607
+0.11%
$ 1.65 million $ 17,272
May 21, 3 PM $ 0.0606
-0.10%
$ 1.65 million $ 17,774
May 21, 2 PM $ 0.0607
-0.02%
$ 1.65 million $ 17,322
May 21, 1 PM $ 0.0607
+0.05%
$ 1.65 million $ 18,006
May 21, 12 PM $ 0.0607
-0.06%
$ 1.65 million $ 18,033
May 21, 11 AM $ 0.0607
+0.03%
$ 1.65 million $ 18,527
May 21, 10 AM $ 0.0607
-0.01%
$ 1.65 million $ 19,051
May 21, 9 AM $ 0.0607
+0.03%
$ 1.65 million $ 20,292
May 21, 8 AM $ 0.0607
-0.06%
$ 1.65 million $ 20,466
May 21, 7 AM $ 0.0607
+0.04%
$ 1.65 million $ 20,273