Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiX Historical Data

PiX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.0098
+0.06%
$2.99 million $107,509
Sep 19, 12 AM $0.00979
+0.06%
$2.99 million $106,131
Sep 18, 11 PM $0.00979
-0.01%
$2.99 million $104,800
Sep 18, 10 PM $0.00979
-0.03%
$2.99 million $100,048
Sep 18, 9 PM $0.00979
-0.05%
$2.99 million $98,091
Sep 18, 8 PM $0.0098
+0.10%
$2.99 million $96,316
Sep 18, 7 PM $0.00979
-0.03%
$2.99 million $94,956
Sep 18, 6 PM $0.00979
+0.00%
$2.99 million $93,201
Sep 18, 5 PM $0.00979
-0.03%
$2.99 million $92,509
Sep 18, 4 PM $0.00979
-0.05%
$2.99 million $91,114
Sep 18, 3 PM $0.0098
-0.13%
$2.99 million $90,329
Sep 18, 2 PM $0.00981
-0.05%
$3 million $86,152
Sep 18, 1 PM $0.00982
-0.04%
$3 million $85,134
Sep 18, 12 PM $0.00982
-0.09%
$3 million $83,789
Sep 18, 11 AM $0.00983
-0.04%
$3 million $81,600
Sep 18, 10 AM $0.00983
-0.04%
$3 million $80,056
Sep 18, 9 AM $0.00984
+0.09%
$3.01 million $77,984
Sep 18, 8 AM $0.00983
+0.04%
$3 million $76,323
Sep 18, 7 AM $0.00983
-0.09%
$3 million $75,406
Sep 18, 6 AM $0.00983
+0.11%
$3.01 million $73,333
Sep 18, 5 AM $0.00982
-0.01%
$3 million $71,357
Sep 18, 4 AM $0.00982
-0.03%
$3 million $71,038
Sep 18, 3 AM $0.00983
-0.01%
$3 million $71,370
Sep 18, 2 AM $0.00983
-0.07%
$3 million $73,935
Sep 18, 1 AM $0.00983
+0.00%
$3.01 million $75,751
Sep 18, 12 AM $0.00983
-0.02%
$3.01 million $78,130
Sep 17, 11 PM $0.00984
-0.08%
$3.01 million $81,382
Sep 17, 10 PM $0.00985
-0.05%
$3.01 million $80,356
Sep 17, 9 PM $0.00985
-0.02%
$3.01 million $79,609
Sep 17, 8 PM $0.00985
-0.01%
$3.01 million $79,816
Sep 17, 7 PM $0.00985
+0.00%
$3.01 million $79,906
Sep 17, 6 PM $0.00985
+0.04%
$3.01 million $79,963
Sep 17, 5 PM $0.00985
-0.05%
$3.01 million $79,985
Sep 17, 4 PM $0.00986
+0.08%
$3.01 million $79,932
Sep 17, 3 PM $0.00985
-0.07%
$3.01 million $79,883
Sep 17, 2 PM $0.00986
-0.07%
$3.01 million $82,099
Sep 17, 1 PM $0.00986
+0.01%
$3.01 million $84,142
Sep 17, 12 PM $0.00986
+0.04%
$3.01 million $85,445
Sep 17, 11 AM $0.00986
-0.03%
$3.01 million $86,461
Sep 17, 10 AM $0.00986
-0.01%
$3.01 million $87,626
Sep 17, 9 AM $0.00986
-0.05%
$3.01 million $87,437
Sep 17, 8 AM $0.00987
-0.04%
$3.02 million $88,026
Sep 17, 7 AM $0.00987
+0.05%
$3.02 million $90,152
Sep 17, 6 AM $0.00987
+0.00%
$3.02 million $92,947
Sep 17, 5 AM $0.00987
-0.04%
$3.02 million $96,082
Sep 17, 4 AM $0.00987
-0.06%
$3.02 million $97,967
Sep 17, 3 AM $0.00988
+0.02%
$3.02 million $98,245
Sep 17, 2 AM $0.00988
-0.02%
$3.02 million $95,916
Sep 17, 1 AM $0.00988
-0.17%
$3.02 million $93,360
Sep 17, 12 AM $0.0099
+0.45%
$3.02 million $89,408