Coinranking
PiX Historical Data
PiX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 AM | $ 0.0462 | -0.40% | ||
| Jul 8, 7 AM | $ 0.0464 | -0.07% | ||
| Jul 8, 6 AM | $ 0.0464 | -0.09% | ||
| Jul 8, 5 AM | $ 0.0465 | -0.45% | ||
| Jul 8, 4 AM | $ 0.0467 | -0.23% | ||
| Jul 8, 3 AM | $ 0.0468 | -0.07% | ||
| Jul 8, 2 AM | $ 0.0468 | -0.14% | ||
| Jul 8, 1 AM | $ 0.0469 | +0.10% | ||
| Jul 8, 12 AM | $ 0.0468 | -0.02% | ||
| Jul 7, 11 PM | $ 0.0468 | -0.34% | ||
| Jul 7, 10 PM | $ 0.047 | +0.13% | ||
| Jul 7, 9 PM | $ 0.0469 | +0.03% | ||
| Jul 7, 8 PM | $ 0.0469 | -0.11% | ||
| Jul 7, 7 PM | $ 0.047 | -0.08% | ||
| Jul 7, 6 PM | $ 0.047 | +0.06% | ||
| Jul 7, 5 PM | $ 0.047 | +0.02% | ||
| Jul 7, 4 PM | $ 0.047 | -0.09% | ||
| Jul 7, 3 PM | $ 0.047 | -0.24% | ||
| Jul 7, 2 PM | $ 0.0471 | -0.20% | ||
| Jul 7, 1 PM | $ 0.0472 | +0.10% | ||
| Jul 7, 12 PM | $ 0.0472 | -0.17% | ||
| Jul 7, 11 AM | $ 0.0473 | -0.02% | ||
| Jul 7, 10 AM | $ 0.0473 | -0.29% | ||
| Jul 7, 9 AM | $ 0.0474 | -0.35% | ||
| Jul 7, 8 AM | $ 0.0476 | -0.15% | ||
| Jul 7, 7 AM | $ 0.0477 | -0.26% | ||
| Jul 7, 6 AM | $ 0.0478 | -0.06% | ||
| Jul 7, 5 AM | $ 0.0478 | -0.20% | ||
| Jul 7, 4 AM | $ 0.0479 | +0.01% | ||
| Jul 7, 3 AM | $ 0.0479 | -0.22% | ||
| Jul 7, 2 AM | $ 0.048 | -0.12% | ||
| Jul 7, 1 AM | $ 0.0481 | -0.32% | ||
| Jul 7, 12 AM | $ 0.0482 | +0.08% | ||
| Jul 6, 11 PM | $ 0.0482 | +0.13% | ||
| Jul 6, 10 PM | $ 0.0481 | -0.03% | ||
| Jul 6, 9 PM | $ 0.0481 | -0.24% | ||
| Jul 6, 8 PM | $ 0.0483 | -0.04% | ||
| Jul 6, 7 PM | $ 0.0482 | +0.02% | ||
| Jul 6, 6 PM | $ 0.0482 | +0.13% | ||
| Jul 6, 5 PM | $ 0.0482 | -0.23% | ||
| Jul 6, 4 PM | $ 0.0483 | -0.05% | ||
| Jul 6, 3 PM | $ 0.0483 | -0.20% | ||
| Jul 6, 2 PM | $ 0.0484 | +0.08% | ||
| Jul 6, 1 PM | $ 0.0484 | -0.11% | ||
| Jul 6, 12 PM | $ 0.0484 | +0.01% | ||
| Jul 6, 11 AM | $ 0.0484 | -0.17% | ||
| Jul 6, 10 AM | $ 0.0485 | +0.05% | ||
| Jul 6, 9 AM | $ 0.0485 | -0.23% | ||
| Jul 6, 8 AM | $ 0.0486 | -0.03% | ||
| Jul 6, 7 AM | $ 0.0486 | -0.43% | ||