PiX Historical Data

PiX Page 5
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0381
-0.09%
$ 2.46 million $ 140,005
12:59 PM $ 0.0382
+0.06%
$ 2.46 million $ 140,071
12:58 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,138
12:57 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,309
12:56 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,297
12:55 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,427
12:54 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,479
12:53 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,466
12:52 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,318
12:51 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,225
12:50 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,253
12:49 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,252
12:48 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,062
12:47 PM $ 0.0381
+0.03%
$ 2.46 million $ 139,349
12:46 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,889
12:45 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,976
12:44 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,007
12:43 PM $ 0.0381
-0.01%
$ 2.46 million $ 139,844
12:42 PM $ 0.0381
+0.02%
$ 2.46 million $ 139,154
12:41 PM $ 0.0381
-0.01%
$ 2.46 million $ 139,555
12:40 PM $ 0.0381
-0.02%
$ 2.46 million $ 139,912
12:39 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,825
12:38 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,674
12:37 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,395
12:36 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,564
12:35 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,799
12:34 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,717
12:33 PM $ 0.0381
+0.09%
$ 2.46 million $ 140,577
12:32 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,330
12:31 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,457
12:30 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,422
12:29 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,513
12:28 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,711
12:27 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,627
12:26 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,792
12:25 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,869
12:24 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,855
12:23 PM $ 0.0381
+0.03%
$ 2.46 million $ 140,456
12:22 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,481
12:21 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,506
12:20 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,495
12:19 PM $ 0.0381
+0.07%
$ 2.46 million $ 140,340
12:18 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,162
12:17 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,025
12:16 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,944
12:15 PM $ 0.0381
-0.02%
$ 2.46 million $ 139,839
12:14 PM $ 0.0381
-0.08%
$ 2.46 million $ 139,920
12:13 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,937
12:12 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,905
12:11 PM $ 0.0381
+0.00%
$ 2.46 million $ 139,930