PiX Historical Data

PiX Page 5
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,469
1:53 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,400
1:52 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,398
1:51 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,398
1:50 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,383
1:49 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,391
1:48 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,384
1:47 PM $ 0.0589
+0.00%
$ 1.6 million $ 19,340
1:46 PM $ 0.0589
-0.06%
$ 1.6 million $ 18,772
1:45 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,772
1:44 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,769
1:43 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,729
1:42 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,701
1:41 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,762
1:40 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,724
1:39 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,724
1:38 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,668
1:37 PM $ 0.0589
-0.01%
$ 1.6 million $ 18,578
1:36 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,620
1:35 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,625
1:34 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,679
1:33 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,748
1:32 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,761
1:31 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,761
1:30 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,759
1:29 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,763
1:28 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,740
1:27 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,732
1:26 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,702
1:25 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,702
1:24 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,688
1:23 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,682
1:22 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,666
1:21 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,666
1:20 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,665
1:19 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,548
1:18 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,535
1:17 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,500
1:16 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,500
1:15 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,471
1:14 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,432
1:13 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,406
1:12 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,332
1:11 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,323
1:10 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,323
1:09 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,323
1:08 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,337
1:07 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,337
1:05 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,354
1:04 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,339