Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiX Historical Data

PiX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 AM $0.00927
-0.01%
$3.06 million $155,953
6:19 AM $0.00927
+0.00%
$3.06 million $155,926
6:18 AM $0.00927
+0.00%
$3.06 million $155,876
6:17 AM $0.00927
+0.01%
$3.06 million $155,870
6:16 AM $0.00927
+0.00%
$3.06 million $155,916
6:15 AM $0.00927
+0.00%
$3.06 million $156,188
6:14 AM $0.00927
+0.00%
$3.06 million $156,298
6:13 AM $0.00927
-0.01%
$3.06 million $156,166
6:12 AM $0.00927
-0.01%
$3.06 million $156,134
6:11 AM $0.00928
+0.00%
$3.06 million $156,095
6:10 AM $0.00927
+0.00%
$3.06 million $156,081
6:09 AM $0.00928
+0.00%
$3.06 million $156,017
6:08 AM $0.00928
+0.00%
$3.06 million $155,996
6:07 AM $0.00928
+0.02%
$3.06 million $156,055
6:06 AM $0.00927
+0.00%
$3.06 million $156,028
6:05 AM $0.00927
-0.01%
$3.06 million $156,098
6:04 AM $0.00927
+0.00%
$3.06 million $156,174
6:03 AM $0.00927
+0.01%
$3.06 million $155,982
6:02 AM $0.00927
+0.01%
$3.06 million $155,817
6:01 AM $0.00927
+0.00%
$3.06 million $155,886
6:00 AM $0.00927
+0.00%
$3.06 million $155,851
5:59 AM $0.00927
+0.00%
$3.06 million $155,982
5:58 AM $0.00927
+0.00%
$3.06 million $156,061
5:57 AM $0.00927
-0.07%
$3.06 million $156,014
5:56 AM $0.00928
+0.00%
$3.06 million $156,281
5:55 AM $0.00928
-0.01%
$3.06 million $156,235
5:54 AM $0.00928
+0.00%
$3.06 million $156,283
5:53 AM $0.00928
+0.00%
$3.06 million $156,185
5:52 AM $0.00928
+0.06%
$3.06 million $156,172
5:51 AM $0.00927
+0.00%
$3.06 million $156,020
5:50 AM $0.00927
+0.00%
$3.06 million $155,953
5:49 AM $0.00927
+0.00%
$3.06 million $155,789
5:48 AM $0.00927
+0.00%
$3.06 million $155,806
5:47 AM $0.00927
-0.06%
$3.06 million $155,907
5:46 AM $0.00928
+0.00%
$3.06 million $155,917
5:45 AM $0.00928
+0.00%
$3.06 million $156,156
5:44 AM $0.00928
+0.00%
$3.06 million $156,018
5:43 AM $0.00928
+0.00%
$3.06 million $155,991
5:42 AM $0.00928
+0.07%
$3.06 million $156,042
5:41 AM $0.00927
+0.00%
$3.06 million $155,887
5:40 AM $0.00927
+0.00%
$3.06 million $155,982
5:39 AM $0.00927
-0.01%
$3.06 million $155,967
5:38 AM $0.00927
-0.01%
$3.06 million $155,854
5:37 AM $0.00927
-0.02%
$3.06 million $155,949
5:36 AM $0.00928
+0.00%
$3.06 million $155,967
5:35 AM $0.00928
+0.00%
$3.06 million $155,967
5:34 AM $0.00928
+0.00%
$3.06 million $156,065
5:33 AM $0.00928
+0.00%
$3.06 million $156,179
5:32 AM $0.00928
-0.03%
$3.06 million $156,219
5:31 AM $0.00928
+0.00%
$3.06 million $156,252