PiX Historical Data

PiX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0486
-0.43%
$ 3.14 million $ 155,722
Jul 6, 6 AM $ 0.0488
+0.32%
$ 3.15 million $ 159,419
Jul 6, 5 AM $ 0.0486
-0.57%
$ 3.14 million $ 159,415
Jul 6, 4 AM $ 0.0489
-0.26%
$ 3.16 million $ 156,268
Jul 6, 3 AM $ 0.049
-0.10%
$ 3.17 million $ 157,359
Jul 6, 2 AM $ 0.0491
-0.12%
$ 3.17 million $ 157,778
Jul 6, 1 AM $ 0.0491
-0.20%
$ 3.17 million $ 158,186
Jul 6, 12 AM $ 0.0492
+0.17%
$ 3.18 million $ 162,744
Jul 5, 11 PM $ 0.0492
-0.30%
$ 3.18 million $ 166,510
Jul 5, 10 PM $ 0.0493
-0.07%
$ 3.18 million $ 167,369
Jul 5, 9 PM $ 0.0493
+0.12%
$ 3.19 million $ 169,376
Jul 5, 8 PM $ 0.0493
-0.01%
$ 3.18 million $ 170,695
Jul 5, 7 PM $ 0.0493
-0.05%
$ 3.18 million $ 174,120
Jul 5, 6 PM $ 0.0493
-0.10%
$ 3.18 million $ 173,883
Jul 5, 5 PM $ 0.0494
-0.04%
$ 3.19 million $ 173,720
Jul 5, 4 PM $ 0.0494
-0.16%
$ 3.19 million $ 173,178
Jul 5, 3 PM $ 0.0495
-0.09%
$ 1.34 million $ 174,014
Jul 5, 2 PM $ 0.0495
-0.19%
$ 1.34 million $ 176,549
Jul 5, 1 PM $ 0.0496
+0.02%
$ 1.35 million $ 176,239
Jul 5, 12 PM $ 0.0496
+0.13%
$ 1.35 million $ 180,065
Jul 5, 11 AM $ 0.0495
-0.15%
$ 1.34 million $ 180,102
Jul 5, 10 AM $ 0.0496
+0.15%
$ 1.35 million $ 176,815
Jul 5, 9 AM $ 0.0495
-0.31%
$ 1.34 million $ 179,536
Jul 5, 8 AM $ 0.0497
-0.07%
$ 1.35 million $ 179,120
Jul 5, 7 AM $ 0.0497
-0.83%
$ 1.35 million $ 176,756
Jul 5, 6 AM $ 0.0501
-0.22%
$ 1.36 million $ 176,945
Jul 5, 5 AM $ 0.0502
+0.12%
$ 1.36 million $ 179,257
Jul 5, 4 AM $ 0.0502
-0.35%
$ 1.36 million $ 180,155
Jul 5, 3 AM $ 0.0503
+0.00%
$ 1.37 million $ 180,079
Jul 5, 2 AM $ 0.0503
+0.06%
$ 1.37 million $ 182,384
Jul 5, 1 AM $ 0.0503
-0.07%
$ 1.37 million $ 181,042
Jul 5, 12 AM $ 0.0504
-0.39%
$ 1.37 million $ 178,675
Jul 4, 11 PM $ 0.0506
-0.19%
$ 1.37 million $ 178,005
Jul 4, 10 PM $ 0.0507
-0.34%
$ 1.37 million $ 179,437
Jul 4, 9 PM $ 0.0508
+0.05%
$ 1.38 million $ 178,476
Jul 4, 8 PM $ 0.0508
-0.19%
$ 1.38 million $ 177,975
Jul 4, 7 PM $ 0.0509
+0.11%
$ 1.38 million $ 176,668
Jul 4, 6 PM $ 0.0508
+0.06%
$ 1.38 million $ 178,219
Jul 4, 5 PM $ 0.0508
-0.19%
$ 1.38 million $ 178,668
Jul 4, 4 PM $ 0.0509
+0.20%
$ 1.38 million $ 179,954
Jul 4, 3 PM $ 0.0508
-0.29%
$ 1.38 million $ 181,181
Jul 4, 2 PM $ 0.0509
-0.36%
$ 1.38 million $ 178,344
Jul 4, 1 PM $ 0.0511
-0.17%
$ 1.39 million $ 177,195
Jul 4, 12 PM $ 0.0512
-0.03%
$ 1.39 million $ 173,866
Jul 4, 11 AM $ 0.0512
-0.16%
$ 1.39 million $ 177,934
Jul 4, 10 AM $ 0.0513
-0.02%
$ 1.39 million $ 178,951
Jul 4, 9 AM $ 0.0513
-0.24%
$ 1.39 million $ 176,714
Jul 4, 8 AM $ 0.0515
-0.37%
$ 1.4 million $ 177,612
Jul 4, 7 AM $ 0.0516
-0.23%
$ 1.4 million $ 176,319
Jul 4, 6 AM $ 0.0518
+0.00%
$ 1.41 million $ 178,110