PiX Historical Data

PiX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0607
-0.07%
$ 1.65 million $ 20,227
May 21, 5 AM $ 0.0607
-0.02%
$ 1.65 million $ 20,162
May 21, 4 AM $ 0.0607
+0.02%
$ 1.65 million $ 20,466
May 21, 3 AM $ 0.0607
+0.01%
$ 1.65 million $ 21,001
May 21, 2 AM $ 0.0607
+0.00%
$ 1.65 million $ 20,460
May 21, 1 AM $ 0.0607
-0.11%
$ 1.65 million $ 20,134
May 21, 12 AM $ 0.0608
-0.09%
$ 1.65 million $ 19,502
May 20, 11 PM $ 0.0609
+0.06%
$ 1.65 million $ 19,456
May 20, 10 PM $ 0.0608
+0.00%
$ 1.65 million $ 19,481
May 20, 9 PM $ 0.0608
-0.04%
$ 1.65 million $ 19,431
May 20, 8 PM $ 0.0608
+0.09%
$ 1.65 million $ 19,771
May 20, 7 PM $ 0.0608
-0.13%
$ 1.65 million $ 19,730
May 20, 6 PM $ 0.0609
+0.13%
$ 1.65 million $ 19,597
May 20, 5 PM $ 0.0608
+0.03%
$ 1.65 million $ 19,560
May 20, 4 PM $ 0.0608
-0.07%
$ 1.65 million $ 19,679
May 20, 3 PM $ 0.0608
+0.04%
$ 1.65 million $ 19,705
May 20, 2 PM $ 0.0608
+0.13%
$ 1.65 million $ 20,876
May 20, 1 PM $ 0.0607
-0.42%
$ 1.65 million $ 21,954
May 20, 12 PM $ 0.0609
+0.64%
$ 1.65 million $ 22,066
May 20, 11 AM $ 0.0606
-0.73%
$ 1.64 million $ 22,245
May 20, 10 AM $ 0.061
+0.44%
$ 1.66 million $ 21,974
May 20, 9 AM $ 0.0607
-0.28%
$ 1.65 million $ 20,136
May 20, 8 AM $ 0.0609
-0.20%
$ 1.65 million $ 19,600
May 20, 7 AM $ 0.061
+0.19%
$ 1.66 million $ 19,904
May 20, 6 AM $ 0.0609
-0.01%
$ 1.65 million $ 19,646
May 20, 5 AM $ 0.0609
-0.14%
$ 1.65 million $ 19,825
May 20, 4 AM $ 0.061
+0.02%
$ 1.66 million $ 19,778
May 20, 3 AM $ 0.061
+0.37%
$ 1.66 million $ 19,353
May 20, 2 AM $ 0.0608
-0.14%
$ 1.65 million $ 18,736
May 20, 1 AM $ 0.0609
+0.06%
$ 1.65 million $ 19,113
May 20, 12 AM $ 0.0608
-0.08%
$ 1.65 million $ 18,933
May 19, 11 PM $ 0.0609
-0.20%
$ 1.65 million $ 19,833
May 19, 10 PM $ 0.061
+0.23%
$ 1.66 million $ 21,482
May 19, 9 PM $ 0.0609
-0.23%
$ 1.65 million $ 21,670
May 19, 8 PM $ 0.061
+0.01%
$ 1.66 million $ 21,538
May 19, 7 PM $ 0.061
+0.00%
$ 1.66 million $ 22,020
May 19, 6 PM $ 0.061
+0.28%
$ 1.66 million $ 22,059
May 19, 5 PM $ 0.0608
-0.31%
$ 1.65 million $ 22,143
May 19, 4 PM $ 0.061
+0.16%
$ 1.66 million $ 22,269
May 19, 3 PM $ 0.0609
-0.24%
$ 1.65 million $ 21,983
May 19, 2 PM $ 0.0611
-0.13%
$ 1.66 million $ 21,097
May 19, 1 PM $ 0.0611
+0.26%
$ 1.66 million $ 20,159
May 19, 12 PM $ 0.061
+0.08%
$ 1.66 million $ 20,319
May 19, 11 AM $ 0.0609
-0.24%
$ 1.65 million $ 19,979
May 19, 10 AM $ 0.0611
-0.04%
$ 1.66 million $ 20,234
May 19, 9 AM $ 0.0611
-0.05%
$ 1.66 million $ 20,694
May 19, 8 AM $ 0.0611
+0.08%
$ 1.66 million $ 21,933
May 19, 7 AM $ 0.0611
+0.00%
$ 1.66 million $ 21,854
May 19, 6 AM $ 0.0611
+0.12%
$ 1.66 million $ 21,992
May 19, 5 AM $ 0.061
-0.05%
$ 1.66 million $ 21,550