PiX Historical Data

PiX Page 6
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,337
1:07 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,337
1:05 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,354
1:04 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,339
1:03 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,331
1:02 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,331
1:01 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,326
1:00 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,286
12:59 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,200
12:58 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,198
12:57 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,168
12:56 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,168
12:55 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,164
12:54 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,151
12:53 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,146
12:52 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,146
12:51 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,252
12:50 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,247
12:49 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,291
12:48 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,286
12:47 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,276
12:46 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,276
12:45 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,273
12:44 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,268
12:43 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,251
12:42 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,221
12:41 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,221
12:40 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,173
12:39 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,180
12:38 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,176
12:37 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,260
12:36 PM $ 0.0589
-0.01%
$ 1.6 million $ 18,260
12:35 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,188
12:34 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,187
12:33 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,194
12:32 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,229
12:31 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,200
12:30 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,200
12:29 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,180
12:28 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,172
12:27 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,225
12:26 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,199
12:25 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,195
12:24 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,238
12:23 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,238
12:22 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,211
12:21 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,254
12:19 PM $ 0.059
+0.00%
$ 1.6 million $ 18,307
12:18 PM $ 0.059
+0.00%
$ 1.6 million $ 18,307
12:17 PM $ 0.059
+0.00%
$ 1.6 million $ 18,324