PiX Historical Data

PiX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0518
+0.00%
$ 1.41 million $ 178,110
Jul 4, 5 AM $ 0.0518
-0.02%
$ 1.41 million $ 178,625
Jul 4, 4 AM $ 0.0518
-0.45%
$ 1.41 million $ 178,155
Jul 4, 3 AM $ 0.052
+0.17%
$ 1.41 million $ 177,587
Jul 4, 2 AM $ 0.0519
-0.35%
$ 1.41 million $ 173,558
Jul 4, 1 AM $ 0.0521
-0.13%
$ 1.41 million $ 175,538
Jul 4, 12 AM $ 0.0522
-0.04%
$ 1.42 million $ 176,375
Jul 3, 11 PM $ 0.0522
-0.10%
$ 1.42 million $ 173,542
Jul 3, 10 PM $ 0.0523
-0.09%
$ 1.42 million $ 171,812
Jul 3, 9 PM $ 0.0523
-0.25%
$ 1.42 million $ 171,123
Jul 3, 8 PM $ 0.0524
-0.02%
$ 1.42 million $ 171,217
Jul 3, 7 PM $ 0.0524
+0.14%
$ 1.42 million $ 168,337
Jul 3, 6 PM $ 0.0524
-0.30%
$ 1.42 million $ 166,959
Jul 3, 5 PM $ 0.0525
-0.02%
$ 1.43 million $ 166,881
Jul 3, 4 PM $ 0.0525
-0.02%
$ 1.43 million $ 166,264
Jul 3, 3 PM $ 0.0526
-0.27%
$ 1.43 million $ 163,319
Jul 3, 2 PM $ 0.0527
-0.03%
$ 1.43 million $ 166,709
Jul 3, 1 PM $ 0.0527
-0.21%
$ 1.43 million $ 165,470
Jul 3, 12 PM $ 0.0528
-0.13%
$ 1.43 million $ 167,080
Jul 3, 11 AM $ 0.0529
-0.22%
$ 1.44 million $ 162,309
Jul 3, 10 AM $ 0.053
-0.21%
$ 1.44 million $ 160,926
Jul 3, 9 AM $ 0.0531
+0.11%
$ 1.44 million $ 159,971
Jul 3, 8 AM $ 0.0531
-0.36%
$ 1.44 million $ 158,105
Jul 3, 7 AM $ 0.0533
-0.14%
$ 1.45 million $ 163,649
Jul 3, 6 AM $ 0.0533
-0.36%
$ 1.45 million $ 156,737
Jul 3, 5 AM $ 0.0535
-0.01%
$ 1.45 million $ 157,003
Jul 3, 4 AM $ 0.0535
-0.15%
$ 1.45 million $ 162,090
Jul 3, 3 AM $ 0.0536
-0.26%
$ 1.45 million $ 158,906
Jul 3, 2 AM $ 0.0537
-0.29%
$ 1.46 million $ 157,030
Jul 3, 1 AM $ 0.0539
-0.12%
$ 1.46 million $ 147,072
Jul 3, 12 AM $ 0.0539
-0.28%
$ 1.46 million $ 146,695
Jul 2, 11 PM $ 0.0541
+0.23%
$ 1.47 million $ 149,855
Jul 2, 10 PM $ 0.054
-0.09%
$ 1.47 million $ 150,847
Jul 2, 9 PM $ 0.054
-0.17%
$ 1.47 million $ 148,832
Jul 2, 8 PM $ 0.0541
+0.01%
$ 1.47 million $ 148,107
Jul 2, 7 PM $ 0.0541
-0.03%
$ 1.47 million $ 147,704
Jul 2, 6 PM $ 0.0541
+0.04%
$ 1.47 million $ 147,301
Jul 2, 5 PM $ 0.0541
+0.05%
$ 1.47 million $ 147,920
Jul 2, 4 PM $ 0.0541
-0.15%
$ 1.47 million $ 148,689
Jul 2, 3 PM $ 0.0542
-0.02%
$ 1.47 million $ 149,439
Jul 2, 2 PM $ 0.0542
-0.01%
$ 1.47 million $ 153,208
Jul 2, 1 PM $ 0.0542
-0.47%
$ 1.47 million $ 150,648
Jul 2, 12 PM $ 0.0544
+0.31%
$ 1.48 million $ 146,777
Jul 2, 11 AM $ 0.0543
-0.14%
$ 1.47 million $ 145,555
Jul 2, 10 AM $ 0.0543
-0.21%
$ 1.47 million $ 146,556
Jul 2, 9 AM $ 0.0544
-0.04%
$ 1.48 million $ 149,078
Jul 2, 8 AM $ 0.0545
+0.22%
$ 1.48 million $ 144,267
Jul 2, 7 AM $ 0.0543
+0.00%
$ 1.48 million $ 132,987
Jul 2, 6 AM $ 0.0543
-0.13%
$ 1.48 million $ 125,988
Jul 2, 5 AM $ 0.0544
+0.25%
$ 1.48 million $ 120,283