PiX Historical Data

PiX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.061
-0.05%
$ 1.66 million $ 21,550
May 19, 4 AM $ 0.061
+0.01%
$ 1.66 million $ 21,446
May 19, 3 AM $ 0.061
-0.15%
$ 1.66 million $ 21,475
May 19, 2 AM $ 0.0611
+0.06%
$ 1.66 million $ 22,068
May 19, 1 AM $ 0.0611
-0.03%
$ 1.66 million $ 21,882
May 19, 12 AM $ 0.0611
+0.23%
$ 1.66 million $ 22,722
May 18, 11 PM $ 0.061
-0.08%
$ 1.66 million $ 21,754
May 18, 10 PM $ 0.061
-0.15%
$ 1.66 million $ 20,113
May 18, 9 PM $ 0.0611
+0.30%
$ 1.66 million $ 19,770
May 18, 8 PM $ 0.0609
-0.25%
$ 1.65 million $ 19,685
May 18, 7 PM $ 0.0611
+0.19%
$ 1.66 million $ 19,262
May 18, 6 PM $ 0.061
-0.10%
$ 1.65 million $ 19,146
May 18, 5 PM $ 0.061
+0.05%
$ 1.66 million $ 18,983
May 18, 4 PM $ 0.061
-0.27%
$ 1.66 million $ 18,739
May 18, 3 PM $ 0.0612
+0.43%
$ 1.66 million $ 18,883
May 18, 2 PM $ 0.0609
-0.46%
$ 1.65 million $ 18,397
May 18, 1 PM $ 0.0612
+0.16%
$ 1.66 million $ 18,039
May 18, 12 PM $ 0.0611
-0.20%
$ 1.66 million $ 17,491
May 18, 11 AM $ 0.0612
+0.47%
$ 1.66 million $ 16,910
May 18, 10 AM $ 0.0609
-0.03%
$ 1.65 million $ 15,836
May 18, 9 AM $ 0.0609
-0.33%
$ 1.65 million $ 15,381
May 18, 8 AM $ 0.0611
-0.11%
$ 1.66 million $ 14,616
May 18, 7 AM $ 0.0612
+0.15%
$ 1.66 million $ 15,726
May 18, 6 AM $ 0.0611
+0.36%
$ 1.66 million $ 17,087
May 18, 5 AM $ 0.0609
-0.14%
$ 1.65 million $ 16,671
May 18, 4 AM $ 0.061
-0.02%
$ 1.65 million $ 18,412
May 18, 3 AM $ 0.061
+0.01%
$ 1.66 million $ 19,173
May 18, 2 AM $ 0.061
+0.23%
$ 1.66 million $ 19,573
May 18, 1 AM $ 0.0608
-0.46%
$ 1.65 million $ 19,346
May 18, 12 AM $ 0.0611
+0.16%
$ 1.66 million $ 18,793
May 17, 11 PM $ 0.061
-0.11%
$ 1.66 million $ 18,650
May 17, 10 PM $ 0.0611
+0.03%
$ 1.66 million $ 18,962
May 17, 9 PM $ 0.0611
+0.15%
$ 1.66 million $ 19,313
May 17, 8 PM $ 0.061
-0.05%
$ 1.66 million $ 19,181
May 17, 7 PM $ 0.061
-0.33%
$ 1.66 million $ 19,177
May 17, 6 PM $ 0.0612
+0.49%
$ 1.66 million $ 19,273
May 17, 5 PM $ 0.061
+0.10%
$ 1.66 million $ 19,255
May 17, 4 PM $ 0.0609
+0.01%
$ 1.65 million $ 19,263
May 17, 3 PM $ 0.0609
-0.35%
$ 1.65 million $ 19,210
May 17, 2 PM $ 0.0611
-0.08%
$ 1.66 million $ 20,336
May 17, 1 PM $ 0.0612
+0.30%
$ 1.66 million $ 21,835
May 17, 12 PM $ 0.061
+0.22%
$ 1.66 million $ 23,385
May 17, 11 AM $ 0.0609
-0.25%
$ 1.65 million $ 24,540
May 17, 10 AM $ 0.061
+0.10%
$ 1.66 million $ 25,703
May 17, 9 AM $ 0.061
+0.12%
$ 1.66 million $ 26,617
May 17, 8 AM $ 0.0609
+0.14%
$ 1.65 million $ 26,371
May 17, 7 AM $ 0.0608
-0.29%
$ 1.65 million $ 27,696
May 17, 6 AM $ 0.061
-0.18%
$ 1.66 million $ 27,934
May 17, 5 AM $ 0.0611
-0.09%
$ 1.66 million $ 29,289
May 17, 4 AM $ 0.0612
-0.47%
$ 1.66 million $ 27,191