PiX Historical Data

PiX Page 7
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,199
12:25 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,195
12:24 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,238
12:23 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,238
12:22 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,211
12:21 PM $ 0.0589
+0.00%
$ 1.6 million $ 18,254
12:19 PM $ 0.059
+0.00%
$ 1.6 million $ 18,307
12:18 PM $ 0.059
+0.00%
$ 1.6 million $ 18,307
12:17 PM $ 0.059
+0.00%
$ 1.6 million $ 18,324
12:16 PM $ 0.059
+0.00%
$ 1.6 million $ 18,324
12:15 PM $ 0.059
+0.00%
$ 1.6 million $ 18,312
12:14 PM $ 0.059
+0.00%
$ 1.6 million $ 18,312
12:13 PM $ 0.059
+0.00%
$ 1.6 million $ 18,427
12:12 PM $ 0.059
+0.00%
$ 1.6 million $ 18,424
12:11 PM $ 0.059
+0.00%
$ 1.6 million $ 18,460
12:10 PM $ 0.059
+0.00%
$ 1.6 million $ 18,460
12:09 PM $ 0.059
+0.00%
$ 1.6 million $ 18,432
12:08 PM $ 0.059
+0.00%
$ 1.6 million $ 18,403
12:07 PM $ 0.059
+0.00%
$ 1.6 million $ 18,403
12:06 PM $ 0.059
+0.00%
$ 1.6 million $ 18,399
12:05 PM $ 0.059
+0.00%
$ 1.6 million $ 18,397
12:04 PM $ 0.059
+0.00%
$ 1.6 million $ 18,397
12:03 PM $ 0.059
+0.00%
$ 1.6 million $ 18,351
12:02 PM $ 0.059
+0.00%
$ 1.6 million $ 18,340
12:01 PM $ 0.059
+0.00%
$ 1.6 million $ 18,340
12:00 PM $ 0.059
+0.00%
$ 1.6 million $ 18,326
11:59 AM $ 0.059
+0.01%
$ 1.6 million $ 18,169
11:58 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,104
11:57 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,100
11:56 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,102
11:55 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,102
11:54 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,105
11:53 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,096
11:52 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,061
11:51 AM $ 0.0589
+0.01%
$ 1.6 million $ 17,957
11:50 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,922
11:49 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,808
11:48 AM $ 0.0589
+0.01%
$ 1.6 million $ 17,808
11:47 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,834
11:46 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,912
11:45 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,888
11:44 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,951
11:43 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,943
11:41 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,931
11:40 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,931
11:39 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,930
11:38 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,932
11:37 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,930
11:36 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,920
11:35 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,920