Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiX Historical Data

PiX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.0105
+0.02%
$2.78 million $63,731
Sep 12, 8 PM $0.0105
-0.12%
$2.78 million $64,204
Sep 12, 7 PM $0.0105
+0.14%
$2.79 million $64,212
Sep 12, 6 PM $0.0105
-0.19%
$2.78 million $63,743
Sep 12, 5 PM $0.0105
-0.03%
$2.79 million $63,759
Sep 12, 4 PM $0.0105
-0.10%
$2.79 million $64,333
Sep 12, 3 PM $0.0105
+0.01%
$2.79 million $64,666
Sep 12, 2 PM $0.0105
-0.04%
$2.79 million $66,533
Sep 12, 1 PM $0.0105
-0.10%
$2.79 million $66,119
Sep 12, 12 PM $0.0105
-0.09%
$2.79 million $67,371
Sep 12, 11 AM $0.0105
-0.08%
$2.8 million $67,426
Sep 12, 10 AM $0.0105
-0.09%
$2.8 million $67,267
Sep 12, 9 AM $0.0105
-0.08%
$2.8 million $67,405
Sep 12, 8 AM $0.0105
-0.08%
$2.8 million $67,817
Sep 12, 7 AM $0.0106
-0.09%
$2.81 million $68,260
Sep 12, 6 AM $0.0106
-0.15%
$2.81 million $68,698
Sep 12, 5 AM $0.0106
+0.00%
$2.81 million $67,709
Sep 12, 4 AM $0.0106
-0.15%
$2.81 million $67,464
Sep 12, 3 AM $0.0106
-0.09%
$2.82 million $68,310
Sep 12, 2 AM $0.0106
-0.02%
$2.82 million $67,639
Sep 12, 1 AM $0.0106
-0.09%
$2.82 million $69,801
Sep 12, 12 AM $0.0106
-0.12%
$2.82 million $70,535
Sep 11, 11 PM $0.0106
-0.03%
$2.83 million $71,157
Sep 11, 10 PM $0.0106
-0.04%
$2.83 million $72,112
Sep 11, 9 PM $0.0106
-0.03%
$2.83 million $72,610
Sep 11, 8 PM $0.0106
+0.00%
$2.83 million $72,745
Sep 11, 7 PM $0.0106
+0.02%
$2.83 million $72,815
Sep 11, 6 PM $0.0106
+0.00%
$2.83 million $72,888
Sep 11, 5 PM $0.0106
-0.09%
$2.83 million $72,852
Sep 11, 4 PM $0.0107
-0.02%
$2.83 million $72,562
Sep 11, 3 PM $0.0107
+0.03%
$2.83 million $73,619
Sep 11, 2 PM $0.0107
-0.14%
$2.83 million $73,781
Sep 11, 1 PM $0.0107
-0.14%
$2.83 million $74,322
Sep 11, 12 PM $0.0107
-0.05%
$2.84 million $74,491
Sep 11, 11 AM $0.0107
+0.10%
$2.84 million $76,436
Sep 11, 10 AM $0.0107
-0.09%
$2.84 million $76,250
Sep 11, 9 AM $0.0107
-0.11%
$2.84 million $76,017
Sep 11, 8 AM $0.0107
-0.02%
$2.84 million $76,759
Sep 11, 7 AM $0.0107
-0.14%
$2.84 million $77,178
Sep 11, 6 AM $0.0107
+0.06%
$2.85 million $78,794
Sep 11, 5 AM $0.0107
-0.02%
$2.85 million $78,464
Sep 11, 4 AM $0.0107
-0.11%
$2.85 million $77,912
Sep 11, 3 AM $0.0107
-0.01%
$2.85 million $76,503
Sep 11, 2 AM $0.0107
-0.20%
$2.85 million $77,107
Sep 11, 1 AM $0.0107
-0.12%
$2.86 million $74,792
Sep 11, 12 AM $0.0108
+0.02%
$2.86 million $75,169
Sep 10, 11 PM $0.0108
-0.12%
$2.86 million $75,882
Sep 10, 10 PM $0.0108
-0.08%
$2.86 million $77,293
Sep 10, 9 PM $0.0108
+0.00%
$2.87 million $77,800
Sep 10, 8 PM $0.0108
-0.03%
$2.87 million $78,500