PiX Historical Data

PiX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0543
-0.13%
$ 1.48 million $ 125,988
Jul 2, 5 AM $ 0.0544
+0.25%
$ 1.48 million $ 120,283
Jul 2, 4 AM $ 0.0543
-0.10%
$ 1.47 million $ 113,625
Jul 2, 3 AM $ 0.0543
+0.03%
$ 1.47 million $ 117,412
Jul 2, 2 AM $ 0.0543
-0.07%
$ 1.47 million $ 115,005
Jul 2, 1 AM $ 0.0544
-0.02%
$ 1.48 million $ 112,393
Jul 2, 12 AM $ 0.0544
+0.02%
$ 1.48 million $ 109,340
Jul 1, 11 PM $ 0.0544
-0.10%
$ 1.48 million $ 103,406
Jul 1, 10 PM $ 0.0544
-0.13%
$ 1.48 million $ 100,298
Jul 1, 9 PM $ 0.0545
-0.09%
$ 1.48 million $ 99,242
Jul 1, 8 PM $ 0.0546
+0.20%
$ 1.48 million $ 99,505
Jul 1, 7 PM $ 0.0545
+0.14%
$ 1.48 million $ 99,343
Jul 1, 6 PM $ 0.0544
-0.11%
$ 1.48 million $ 98,481
Jul 1, 5 PM $ 0.0545
+0.03%
$ 1.48 million $ 98,100
Jul 1, 4 PM $ 0.0545
-0.09%
$ 1.48 million $ 96,534
Jul 1, 3 PM $ 0.0545
+0.70%
$ 1.48 million $ 96,110
Jul 1, 2 PM $ 0.0542
-0.20%
$ 1.47 million $ 88,642
Jul 1, 1 PM $ 0.0543
-0.06%
$ 1.47 million $ 89,658
Jul 1, 12 PM $ 0.0543
+0.33%
$ 1.47 million $ 91,650
Jul 1, 11 AM $ 0.0541
-0.18%
$ 1.47 million $ 88,360
Jul 1, 10 AM $ 0.0542
+0.26%
$ 1.47 million $ 86,147
Jul 1, 9 AM $ 0.0541
+0.08%
$ 1.47 million $ 80,965
Jul 1, 8 AM $ 0.054
+0.10%
$ 1.47 million $ 78,568
Jul 1, 7 AM $ 0.054
+0.05%
$ 1.47 million $ 84,864
Jul 1, 6 AM $ 0.054
-0.16%
$ 1.46 million $ 88,449
Jul 1, 5 AM $ 0.054
-0.05%
$ 1.47 million $ 92,929
Jul 1, 4 AM $ 0.0541
+0.48%
$ 1.47 million $ 93,954
Jul 1, 3 AM $ 0.0538
+0.05%
$ 1.46 million $ 92,524
Jul 1, 2 AM $ 0.0538
-0.21%
$ 1.46 million $ 94,668
Jul 1, 1 AM $ 0.0539
-0.16%
$ 1.46 million $ 97,711
Jul 1, 12 AM $ 0.0539
+0.01%
$ 1.46 million $ 98,517
Jun 30, 11 PM $ 0.0539
+0.09%
$ 1.46 million $ 101,318
Jun 30, 10 PM $ 0.0539
-0.05%
$ 1.46 million $ 108,438
Jun 30, 9 PM $ 0.0539
-0.05%
$ 1.46 million $ 110,537
Jun 30, 8 PM $ 0.0539
+0.03%
$ 1.46 million $ 110,879
Jun 30, 7 PM $ 0.0539
-0.11%
$ 1.46 million $ 111,053
Jun 30, 6 PM $ 0.054
+0.21%
$ 1.47 million $ 111,078
Jun 30, 5 PM $ 0.0539
-0.31%
$ 1.46 million $ 111,816
Jun 30, 4 PM $ 0.054
-0.07%
$ 1.47 million $ 113,365
Jun 30, 3 PM $ 0.0541
-0.17%
$ 1.47 million $ 112,627
Jun 30, 2 PM $ 0.0542
+0.10%
$ 1.47 million $ 113,514
Jun 30, 1 PM $ 0.0541
-0.08%
$ 1.47 million $ 111,787
Jun 30, 12 PM $ 0.0542
-0.07%
$ 1.47 million $ 107,939
Jun 30, 11 AM $ 0.0542
+0.03%
$ 1.47 million $ 110,759
Jun 30, 10 AM $ 0.0542
-0.09%
$ 1.47 million $ 110,403
Jun 30, 9 AM $ 0.0542
+0.14%
$ 1.47 million $ 108,701
Jun 30, 8 AM $ 0.0542
+0.04%
$ 1.47 million $ 111,185
Jun 30, 7 AM $ 0.0541
-0.23%
$ 1.47 million $ 105,407
Jun 30, 6 AM $ 0.0543
+0.05%
$ 1.47 million $ 103,817
Jun 30, 5 AM $ 0.0542
-0.13%
$ 1.47 million $ 98,733