PiX Historical Data

PiX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0615
+0.18%
$ 1.67 million $ 26,463
May 17, 2 AM $ 0.0613
+0.00%
$ 1.67 million $ 25,850
May 17, 1 AM $ 0.0613
+0.09%
$ 1.67 million $ 25,948
May 17, 12 AM $ 0.0613
+0.04%
$ 1.66 million $ 27,671
May 16, 11 PM $ 0.0613
+0.00%
$ 1.66 million $ 27,856
May 16, 10 PM $ 0.0613
+0.04%
$ 1.66 million $ 27,744
May 16, 9 PM $ 0.0612
+0.03%
$ 1.66 million $ 27,369
May 16, 7 PM $ 0.0614
+0.00%
$ 1.67 million $ 27,746
May 16, 6 PM $ 0.0614
+0.04%
$ 1.67 million $ 27,764
May 16, 5 PM $ 0.0614
+0.49%
$ 1.67 million $ 28,252
May 16, 4 PM $ 0.0611
-0.06%
$ 1.66 million $ 28,311
May 16, 3 PM $ 0.0611
-0.23%
$ 1.66 million $ 28,768
May 16, 2 PM $ 0.0613
-0.17%
$ 1.66 million $ 27,764
May 16, 1 PM $ 0.0614
+0.11%
$ 1.67 million $ 27,203
May 16, 12 PM $ 0.0613
-0.16%
$ 1.66 million $ 27,327
May 16, 11 AM $ 0.0614
+0.21%
$ 1.67 million $ 26,998
May 16, 10 AM $ 0.0613
-0.43%
$ 1.66 million $ 27,576
May 16, 9 AM $ 0.0616
+0.33%
$ 1.67 million $ 28,446
May 16, 8 AM $ 0.0614
-0.40%
$ 1.67 million $ 29,468
May 16, 7 AM $ 0.0616
+0.30%
$ 1.67 million $ 27,484
May 16, 6 AM $ 0.0614
-0.15%
$ 1.67 million $ 26,357
May 16, 5 AM $ 0.0615
+0.02%
$ 1.67 million $ 25,564
May 16, 4 AM $ 0.0615
+0.02%
$ 1.67 million $ 25,982
May 16, 3 AM $ 0.0615
+0.01%
$ 1.67 million $ 25,896
May 16, 2 AM $ 0.0615
+0.07%
$ 1.67 million $ 26,162
May 16, 1 AM $ 0.0614
-0.27%
$ 1.67 million $ 26,736
May 16, 12 AM $ 0.0616
-0.19%
$ 1.67 million $ 25,581
May 15, 11 PM $ 0.0617
+0.04%
$ 1.68 million $ 25,739
May 15, 10 PM $ 0.0617
+0.38%
$ 1.67 million $ 25,520
May 15, 9 PM $ 0.0615
+0.03%
$ 1.67 million $ 25,418
May 15, 8 PM $ 0.0615
-0.09%
$ 1.67 million $ 25,219
May 15, 7 PM $ 0.0616
+0.26%
$ 1.67 million $ 25,241
May 15, 6 PM $ 0.0614
-0.57%
$ 1.67 million $ 25,160
May 15, 5 PM $ 0.0618
+0.34%
$ 1.68 million $ 24,783
May 15, 4 PM $ 0.0616
+0.37%
$ 1.67 million $ 24,496
May 15, 3 PM $ 0.0613
+0.11%
$ 1.67 million $ 23,800
May 15, 2 PM $ 0.0613
-0.39%
$ 1.66 million $ 23,559
May 15, 1 PM $ 0.0615
-0.10%
$ 1.67 million $ 22,995
May 15, 12 PM $ 0.0616
-0.33%
$ 1.67 million $ 21,914
May 15, 11 AM $ 0.0618
+0.05%
$ 1.68 million $ 21,013
May 15, 10 AM $ 0.0617
-0.18%
$ 1.68 million $ 20,741
May 15, 9 AM $ 0.0619
+0.03%
$ 1.68 million $ 19,519
May 15, 8 AM $ 0.0618
-0.04%
$ 1.68 million $ 19,946
May 15, 7 AM $ 0.0619
+0.01%
$ 1.68 million $ 19,588
May 15, 6 AM $ 0.0619
-0.11%
$ 1.68 million $ 20,251
May 15, 5 AM $ 0.0619
+0.25%
$ 1.68 million $ 20,914
May 15, 4 AM $ 0.0617
-0.17%
$ 1.68 million $ 20,735
May 15, 3 AM $ 0.0618
+0.00%
$ 1.68 million $ 21,607
May 15, 2 AM $ 0.0618
-0.23%
$ 1.68 million $ 22,380
May 15, 1 AM $ 0.062
-0.09%
$ 1.68 million $ 22,734