PiX Historical Data

PiX Page 8
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,920
11:34 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,904
11:32 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,922
11:30 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,955
11:29 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,946
11:28 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,994
11:27 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,994
11:26 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,991
11:24 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,994
11:20 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,091
11:19 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,097
11:18 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,097
11:17 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,096
11:16 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,100
11:15 AM $ 0.0589
+0.00%
$ 1.6 million $ 18,100
11:14 AM $ 0.0589
-0.01%
$ 1.6 million $ 17,821
11:13 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,838
11:12 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,838
11:11 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,834
11:10 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,836
11:09 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,814
11:08 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,814
11:07 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,779
11:06 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,729
11:05 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,730
11:04 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,736
11:03 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,736
11:02 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,737
11:01 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,751
11:00 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,776
10:59 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,776
10:58 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,775
10:57 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,779
10:56 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,789
10:55 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,789
10:54 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,792
10:53 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,791
10:52 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,791
10:51 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,817
10:50 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,837
10:49 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,858
10:48 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,892
10:47 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,896
10:46 AM $ 0.0589
-0.01%
$ 1.6 million $ 17,896
10:45 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,928
10:44 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,889
10:43 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,889
10:42 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,882
10:41 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,883
10:40 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,882