PiX Historical Data

PiX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0542
-0.13%
$ 1.47 million $ 98,733
Jun 30, 4 AM $ 0.0543
-0.07%
$ 1.47 million $ 95,222
Jun 30, 3 AM $ 0.0543
-0.27%
$ 1.48 million $ 88,524
Jun 30, 2 AM $ 0.0545
-0.01%
$ 1.48 million $ 86,624
Jun 30, 1 AM $ 0.0545
-0.07%
$ 1.48 million $ 83,513
Jun 30, 12 AM $ 0.0545
-0.10%
$ 1.48 million $ 81,938
Jun 29, 11 PM $ 0.0546
-0.18%
$ 1.48 million $ 78,055
Jun 29, 10 PM $ 0.0547
-0.20%
$ 1.48 million $ 70,360
Jun 29, 9 PM $ 0.0548
+0.14%
$ 1.49 million $ 69,243
Jun 29, 8 PM $ 0.0547
-0.03%
$ 1.49 million $ 67,831
Jun 29, 7 PM $ 0.0547
+0.08%
$ 1.49 million $ 68,116
Jun 29, 6 PM $ 0.0548
+0.02%
$ 1.49 million $ 67,773
Jun 29, 5 PM $ 0.0548
-0.09%
$ 1.49 million $ 66,419
Jun 29, 4 PM $ 0.0548
-0.12%
$ 1.49 million $ 64,860
Jun 29, 3 PM $ 0.0549
-0.17%
$ 1.49 million $ 63,894
Jun 29, 2 PM $ 0.055
+0.18%
$ 1.49 million $ 60,592
Jun 29, 1 PM $ 0.0549
-0.28%
$ 1.49 million $ 60,191
Jun 29, 12 PM $ 0.055
-0.04%
$ 1.49 million $ 66,066
Jun 29, 11 AM $ 0.0551
-0.18%
$ 1.49 million $ 64,049
Jun 29, 10 AM $ 0.0552
+0.18%
$ 1.5 million $ 65,467
Jun 29, 9 AM $ 0.0551
-0.03%
$ 1.49 million $ 65,695
Jun 29, 8 AM $ 0.0551
+0.02%
$ 1.5 million $ 66,710
Jun 29, 7 AM $ 0.0551
+0.06%
$ 1.49 million $ 68,311
Jun 29, 6 AM $ 0.055
-0.08%
$ 1.49 million $ 67,270
Jun 29, 5 AM $ 0.0551
-0.16%
$ 1.49 million $ 68,928
Jun 29, 4 AM $ 0.0551
-0.04%
$ 1.5 million $ 68,113
Jun 29, 3 AM $ 0.0552
-0.15%
$ 1.5 million $ 72,746
Jun 29, 2 AM $ 0.0552
-0.01%
$ 1.5 million $ 73,841
Jun 29, 1 AM $ 0.0552
+0.07%
$ 1.5 million $ 78,363
Jun 29, 12 AM $ 0.0552
+0.17%
$ 1.5 million $ 78,160
Jun 28, 11 PM $ 0.0551
-0.09%
$ 1.5 million $ 84,353
Jun 28, 10 PM $ 0.0552
-0.10%
$ 1.5 million $ 88,136
Jun 28, 9 PM $ 0.0552
-0.03%
$ 1.5 million $ 93,703
Jun 28, 8 PM $ 0.0552
-0.05%
$ 1.5 million $ 96,591
Jun 28, 7 PM $ 0.0553
+0.06%
$ 1.5 million $ 96,256
Jun 28, 6 PM $ 0.0552
+0.02%
$ 1.5 million $ 96,523
Jun 28, 5 PM $ 0.0552
-0.02%
$ 1.5 million $ 97,679
Jun 28, 4 PM $ 0.0552
+0.19%
$ 1.5 million $ 100,674
Jun 28, 3 PM $ 0.0551
-0.26%
$ 1.5 million $ 103,653
Jun 28, 2 PM $ 0.0553
-0.02%
$ 1.5 million $ 106,254
Jun 28, 1 PM $ 0.0553
-0.09%
$ 1.5 million $ 109,145
Jun 28, 12 PM $ 0.0553
-0.15%
$ 1.5 million $ 103,250
Jun 28, 11 AM $ 0.0554
+0.00%
$ 1.51 million $ 103,516
Jun 28, 10 AM $ 0.0554
-0.04%
$ 1.51 million $ 100,704
Jun 28, 9 AM $ 0.0555
+0.08%
$ 1.51 million $ 102,471
Jun 28, 8 AM $ 0.0554
+0.03%
$ 1.5 million $ 99,051
Jun 28, 7 AM $ 0.0554
-0.03%
$ 1.5 million $ 96,932
Jun 28, 6 AM $ 0.0554
-0.05%
$ 1.5 million $ 98,184
Jun 28, 5 AM $ 0.0555
+0.05%
$ 1.51 million $ 98,392
Jun 28, 4 AM $ 0.0554
-0.09%
$ 1.5 million $ 100,425