Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiX Historical Data

PiX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0108
+0.01%
$2.87 million $79,534
Sep 10, 6 PM $0.0108
-0.05%
$2.87 million $79,346
Sep 10, 5 PM $0.0108
+0.01%
$2.87 million $79,165
Sep 10, 4 PM $0.0108
+0.03%
$2.87 million $79,689
Sep 10, 3 PM $0.0108
+0.04%
$2.87 million $79,233
Sep 10, 2 PM $0.0108
+0.03%
$2.87 million $78,651
Sep 10, 1 PM $0.0108
-0.09%
$2.87 million $77,866
Sep 10, 12 PM $0.0108
-0.15%
$2.87 million $77,450
Sep 10, 11 AM $0.0108
-0.08%
$2.87 million $76,644
Sep 10, 10 AM $0.0108
-0.03%
$2.87 million $77,525
Sep 10, 9 AM $0.0108
-0.14%
$2.88 million $81,177
Sep 10, 8 AM $0.0108
-0.08%
$2.88 million $80,715
Sep 10, 7 AM $0.0108
-0.20%
$2.88 million $79,475
Sep 10, 6 AM $0.0109
-0.04%
$2.89 million $77,994
Sep 10, 5 AM $0.0109
-0.11%
$2.89 million $79,162
Sep 10, 4 AM $0.0109
+0.00%
$2.89 million $79,018
Sep 10, 3 AM $0.0109
-0.08%
$2.89 million $78,715
Sep 10, 2 AM $0.0109
-0.07%
$2.89 million $78,843
Sep 10, 1 AM $0.0109
-0.17%
$2.9 million $80,814
Sep 10, 12 AM $0.0109
-0.19%
$2.9 million $82,085
Sep 9, 11 PM $0.0109
-0.13%
$2.91 million $81,105
Sep 9, 10 PM $0.011
-0.07%
$2.91 million $79,836
Sep 9, 9 PM $0.011
-0.07%
$2.91 million $79,784
Sep 9, 8 PM $0.011
-0.03%
$2.92 million $80,198
Sep 9, 7 PM $0.011
+0.01%
$2.92 million $79,960
Sep 9, 6 PM $0.011
-0.03%
$2.92 million $80,557
Sep 9, 5 PM $0.011
-0.08%
$2.92 million $80,731
Sep 9, 4 PM $0.011
-0.12%
$2.92 million $81,196
Sep 9, 3 PM $0.011
-0.11%
$2.92 million $85,497
Sep 9, 2 PM $0.011
-0.09%
$2.93 million $86,104
Sep 9, 1 PM $0.011
-0.13%
$2.93 million $87,039
Sep 9, 12 PM $0.011
-0.17%
$2.93 million $88,216
Sep 9, 11 AM $0.0111
-0.07%
$2.94 million $88,347
Sep 9, 10 AM $0.0111
-0.11%
$2.94 million $87,545
Sep 9, 9 AM $0.0111
-0.09%
$2.94 million $85,439
Sep 9, 8 AM $0.0111
-0.09%
$2.95 million $85,763
Sep 9, 7 AM $0.0111
-0.10%
$2.95 million $86,895
Sep 9, 6 AM $0.0111
-0.14%
$2.95 million $86,938
Sep 9, 5 AM $0.0111
-0.05%
$2.96 million $86,839
Sep 9, 4 AM $0.0111
-0.08%
$2.96 million $88,140
Sep 9, 3 AM $0.0111
-0.09%
$2.96 million $88,770
Sep 9, 2 AM $0.0111
-0.21%
$2.96 million $88,692
Sep 9, 1 AM $0.0112
-0.25%
$2.97 million $88,425
Sep 9, 12 AM $0.0112
-0.16%
$2.97 million $86,386
Sep 8, 11 PM $0.0112
-0.12%
$2.98 million $86,456
Sep 8, 10 PM $0.0112
-0.09%
$2.98 million $86,577
Sep 8, 9 PM $0.0112
-0.06%
$2.99 million $85,514
Sep 8, 8 PM $0.0112
-0.04%
$2.99 million $85,146
Sep 8, 7 PM $0.0112
-0.02%
$2.99 million $85,324
Sep 8, 6 PM $0.0113
-0.02%
$2.99 million $84,682