Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiX Historical Data

PiX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:40 AM $0.00927
+0.00%
$3.06 million $155,982
5:39 AM $0.00927
-0.01%
$3.06 million $155,967
5:38 AM $0.00927
-0.01%
$3.06 million $155,854
5:37 AM $0.00927
-0.02%
$3.06 million $155,949
5:36 AM $0.00928
+0.00%
$3.06 million $155,967
5:35 AM $0.00928
+0.00%
$3.06 million $155,967
5:34 AM $0.00928
+0.00%
$3.06 million $156,065
5:33 AM $0.00928
+0.00%
$3.06 million $156,179
5:32 AM $0.00928
-0.03%
$3.06 million $156,219
5:31 AM $0.00928
+0.00%
$3.06 million $156,252
5:30 AM $0.00928
-0.01%
$3.06 million $156,263
5:29 AM $0.00928
+0.00%
$3.06 million $156,239
5:28 AM $0.00928
+0.00%
$3.06 million $156,210
5:27 AM $0.00928
+0.14%
$3.06 million $156,203
5:26 AM $0.00927
+0.00%
$3.06 million $156,097
5:25 AM $0.00927
+0.00%
$3.06 million $156,173
5:24 AM $0.00927
+0.00%
$3.05 million $156,287
5:23 AM $0.00927
-0.01%
$3.05 million $156,274
5:22 AM $0.00927
-0.04%
$3.05 million $156,800
5:21 AM $0.00927
+0.00%
$3.05 million $156,964
5:20 AM $0.00927
+0.00%
$3.05 million $157,196
5:19 AM $0.00927
+0.00%
$3.06 million $157,229
5:18 AM $0.00927
+0.00%
$3.06 million $157,246
5:17 AM $0.00927
-0.03%
$3.06 million $157,049
5:16 AM $0.00927
+0.00%
$3.06 million $157,146
5:15 AM $0.00927
+0.00%
$3.06 million $157,141
5:14 AM $0.00927
+0.00%
$3.06 million $157,118
5:13 AM $0.00927
+0.00%
$3.06 million $157,200
5:12 AM $0.00927
-0.01%
$3.06 million $157,220
5:11 AM $0.00927
+0.00%
$3.06 million $157,261
5:10 AM $0.00927
+0.01%
$3.06 million $157,165
5:09 AM $0.00927
+0.00%
$3.06 million $157,046
5:08 AM $0.00927
+0.00%
$3.06 million $157,074
5:07 AM $0.00927
-0.04%
$3.06 million $156,821
5:06 AM $0.00928
+0.00%
$3.06 million $156,855
5:05 AM $0.00928
+0.00%
$3.06 million $156,922
5:04 AM $0.00928
+0.00%
$3.06 million $156,977
5:03 AM $0.00928
+0.02%
$3.06 million $156,703
5:02 AM $0.00927
+0.00%
$3.06 million $156,656
5:01 AM $0.00927
+0.00%
$3.06 million $156,602
5:00 AM $0.00927
+0.00%
$3.06 million $156,608
4:59 AM $0.00927
+0.00%
$3.06 million $156,759
4:58 AM $0.00927
+0.00%
$3.06 million $156,751
4:57 AM $0.00927
+0.00%
$3.06 million $156,757
4:56 AM $0.00927
+0.00%
$3.06 million $156,248
4:55 AM $0.00927
-0.01%
$3.06 million $156,169
4:54 AM $0.00927
+0.00%
$3.05 million $156,075
4:53 AM $0.00927
+0.00%
$3.05 million $156,065
4:52 AM $0.00927
-0.02%
$3.05 million $156,093
4:51 AM $0.00927
-0.04%
$3.05 million $155,494