PiX Historical Data

PiX Page 9
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,791
10:52 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,791
10:51 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,817
10:50 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,837
10:49 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,858
10:48 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,892
10:47 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,896
10:46 AM $ 0.0589
-0.01%
$ 1.6 million $ 17,896
10:45 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,928
10:44 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,889
10:43 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,889
10:42 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,882
10:41 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,883
10:40 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,882
10:39 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,881
10:38 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,881
10:37 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,881
10:36 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,881
10:32 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,896
10:31 AM $ 0.0589
-0.01%
$ 1.6 million $ 17,907
10:30 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,915
10:29 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,914
10:28 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,880
10:27 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,880
10:26 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,853
10:25 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,819
10:24 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,812
10:23 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,821
10:22 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,821
10:21 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,835
10:20 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,512
10:18 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,512
10:17 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,498
10:16 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,490
10:15 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,488
10:14 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,488
10:13 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,405
10:12 AM $ 0.0589
+0.01%
$ 1.6 million $ 17,405
10:11 AM $ 0.0589
+0.01%
$ 1.6 million $ 17,404
10:10 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,259
10:09 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,259
10:08 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,190
10:07 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,190
10:06 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,189
10:05 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,188
10:04 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,188
10:03 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,188
10:02 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,188
10:01 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,194
10:00 AM $ 0.0589
+0.00%
$ 1.6 million $ 17,178