PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,382
Today, at 4 PM $ 0.0588
-0.02%
$ 1.6 million $ 21,350
Today, at 3 PM $ 0.0588
-0.12%
$ 1.6 million $ 20,667
Today, at 2 PM $ 0.0589
-0.05%
$ 1.6 million $ 19,872
Today, at 1 PM $ 0.0589
-0.07%
$ 1.6 million $ 19,506
Today, at 12 PM $ 0.0589
-0.02%
$ 1.6 million $ 18,200
Today, at 11 AM $ 0.059
+0.02%
$ 1.6 million $ 18,169
Today, at 10 AM $ 0.0589
-0.01%
$ 1.6 million $ 17,776
Today, at 9 AM $ 0.0589
-0.03%
$ 1.6 million $ 17,178
Today, at 8 AM $ 0.059
-0.01%
$ 1.6 million $ 16,495
Today, at 7 AM $ 0.059
-0.07%
$ 1.6 million $ 16,639
Today, at 6 AM $ 0.059
-0.02%
$ 1.6 million $ 16,745
Today, at 5 AM $ 0.059
-0.05%
$ 1.6 million $ 16,146
Today, at 4 AM $ 0.0591
+0.00%
$ 1.6 million $ 15,872
Today, at 3 AM $ 0.0591
-0.01%
$ 1.6 million $ 15,890
Today, at 2 AM $ 0.0591
-0.03%
$ 1.6 million $ 16,110
Today, at 1 AM $ 0.0591
-0.07%
$ 1.6 million $ 16,482
Today, at 12 AM $ 0.0591
+0.10%
$ 1.6 million $ 16,382
Yesterday, at 11 PM $ 0.0591
+0.11%
$ 1.6 million $ 16,500
Yesterday, at 10 PM $ 0.059
-0.10%
$ 1.6 million $ 16,401
Yesterday, at 9 PM $ 0.0591
-0.33%
$ 1.6 million $ 16,340
Yesterday, at 8 PM $ 0.0593
+0.00%
$ 1.61 million $ 16,452
Yesterday, at 7 PM $ 0.0592
-0.06%
$ 1.61 million $ 16,435
Yesterday, at 6 PM $ 0.0592
+0.19%
$ 1.61 million $ 16,136
Yesterday, at 5 PM $ 0.0591
+0.09%
$ 1.6 million $ 16,242
Yesterday, at 4 PM $ 0.0591
+0.10%
$ 1.6 million $ 16,241
Yesterday, at 3 PM $ 0.059
-0.09%
$ 1.6 million $ 16,180
Yesterday, at 2 PM $ 0.059
-0.08%
$ 1.6 million $ 16,063
Yesterday, at 1 PM $ 0.0591
-0.43%
$ 1.6 million $ 14,964
Yesterday, at 12 PM $ 0.0593
+0.39%
$ 1.61 million $ 15,300
Yesterday, at 11 AM $ 0.0591
-0.01%
$ 1.6 million $ 14,886
Yesterday, at 10 AM $ 0.0591
+0.06%
$ 1.61 million $ 14,673
Yesterday, at 9 AM $ 0.0591
+0.01%
$ 1.6 million $ 15,804
Yesterday, at 8 AM $ 0.0591
-0.04%
$ 1.6 million $ 16,231
Yesterday, at 7 AM $ 0.0591
-0.02%
$ 1.6 million $ 17,200
Yesterday, at 6 AM $ 0.0591
-0.04%
$ 1.61 million $ 16,556
Yesterday, at 5 AM $ 0.0592
-0.29%
$ 1.61 million $ 16,742
Yesterday, at 4 AM $ 0.0593
+0.31%
$ 1.61 million $ 16,072
Yesterday, at 3 AM $ 0.0592
-0.08%
$ 1.61 million $ 16,506
Yesterday, at 2 AM $ 0.0592
-0.02%
$ 1.61 million $ 16,354
Yesterday, at 1 AM $ 0.0592
-0.29%
$ 1.61 million $ 16,400
Yesterday, at 12 AM $ 0.0594
+0.59%
$ 1.61 million $ 16,812
May 29, 11 PM $ 0.059
-0.23%
$ 1.6 million $ 16,766
May 29, 10 PM $ 0.0592
-0.21%
$ 1.61 million $ 17,572
May 29, 9 PM $ 0.0593
+0.12%
$ 1.61 million $ 17,609
May 29, 8 PM $ 0.0592
-0.05%
$ 1.61 million $ 17,596
May 29, 7 PM $ 0.0593
-0.02%
$ 1.61 million $ 17,474
May 29, 6 PM $ 0.0593
+0.13%
$ 1.61 million $ 17,453
May 29, 5 PM $ 0.0592
-0.45%
$ 1.61 million $ 17,504
May 29, 4 PM $ 0.0595
+0.25%
$ 1.61 million $ 17,822
Download