PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0381
-0.04%
$ 2.46 million $ 141,472
2:02 PM $ 0.0381
+0.06%
$ 2.46 million $ 141,311
2:01 PM $ 0.038
-0.02%
$ 2.46 million $ 141,253
2:00 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,018
1:59 PM $ 0.038
+0.00%
$ 2.46 million $ 140,966
1:58 PM $ 0.038
-0.01%
$ 2.46 million $ 140,981
1:57 PM $ 0.038
-0.03%
$ 2.46 million $ 140,579
1:56 PM $ 0.0381
+0.02%
$ 2.46 million $ 140,304
1:55 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,411
1:54 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,756
1:53 PM $ 0.0381
-0.05%
$ 2.46 million $ 141,102
1:52 PM $ 0.0381
-0.02%
$ 2.46 million $ 141,158
1:51 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,419
1:50 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,385
1:49 PM $ 0.0381
-0.11%
$ 2.46 million $ 141,415
1:48 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,486
1:47 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,586
1:46 PM $ 0.0381
-0.01%
$ 2.46 million $ 141,542
1:45 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,590
1:44 PM $ 0.0381
+0.05%
$ 2.46 million $ 141,143
1:43 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,232
1:42 PM $ 0.0381
+0.01%
$ 2.46 million $ 141,137
1:41 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,072
1:40 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,972
1:39 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,954
1:38 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,896
1:37 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,697
1:36 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,656
1:35 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,926
1:34 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,889
1:33 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,877
1:32 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,192
1:31 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,230
1:30 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,455
1:29 PM $ 0.0381
+0.00%
$ 2.46 million $ 141,502
1:28 PM $ 0.0381
-0.01%
$ 2.46 million $ 141,084
1:27 PM $ 0.0381
-0.02%
$ 2.46 million $ 140,840
1:26 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,819
1:25 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,841
1:24 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,662
1:23 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,608
1:22 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,631
1:21 PM $ 0.0381
+0.03%
$ 2.46 million $ 140,510
1:20 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,341
1:19 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,318
1:18 PM $ 0.0381
-0.05%
$ 2.46 million $ 140,293
1:17 PM $ 0.0381
+0.00%
$ 2.46 million $ 140,244
1:16 PM $ 0.0381
+0.01%
$ 2.46 million $ 140,291
1:15 PM $ 0.0381
-0.02%
$ 2.46 million $ 140,096
1:14 PM $ 0.0381
-0.01%
$ 2.46 million $ 140,138
Download