PiX Historical Data

PiX
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,362
5:08 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,405
5:07 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,417
5:06 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,417
5:05 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,412
5:04 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,411
5:03 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,379
5:02 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,379
5:01 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,377
5:00 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,377
4:59 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,350
4:58 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,350
4:57 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,339
4:56 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,323
4:55 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,302
4:54 PM $ 0.0588
-0.01%
$ 1.6 million $ 21,302
4:53 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,300
4:52 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,297
4:51 PM $ 0.0588
-0.01%
$ 1.6 million $ 21,295
4:50 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,295
4:49 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,266
4:48 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,263
4:47 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,264
4:46 PM $ 0.0588
-0.01%
$ 1.6 million $ 21,257
4:43 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,254
4:42 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,254
4:40 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,207
4:38 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,202
4:37 PM $ 0.0588
+0.00%
$ 1.6 million $ 21,190
4:36 PM $ 0.0588
+0.01%
$ 1.6 million $ 21,057
4:34 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,813
4:31 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,811
4:30 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,807
4:29 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,807
4:28 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,809
4:27 PM $ 0.0588
-0.01%
$ 1.6 million $ 20,805
4:26 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,804
4:25 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,802
4:24 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,802
4:23 PM $ 0.0588
+0.01%
$ 1.6 million $ 20,793
4:22 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,786
4:21 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,786
4:20 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,754
4:19 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,754
4:18 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,728
4:17 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,722
4:16 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,683
4:15 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,683
4:13 PM $ 0.0588
+0.00%
$ 1.6 million $ 20,712
4:12 PM $ 0.0588
+0.01%
$ 1.6 million $ 20,716
Download