AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000155
+0.00%
$ 15,476 $ 7
Yesterday $ 0.0000155
+1.74%
$ 15,485 $ 40
Aug 13, 2026 $ 0.0000152
+0.16%
$ -- $ 35
Aug 12, 2026 $ 0.0000154
-6.17%
$ -- $ 21
Aug 11, 2026 $ 0.0000163
-7.28%
$ -- $ 196
Aug 10, 2026 $ 0.0000176
-1.18%
$ 17,626 $ 102
Aug 9, 2026 $ 0.0000181
+20.10%
$ -- $ 946
Aug 8, 2026 $ 0.0000155
+0.00%
$ -- $ 35
Aug 7, 2026 $ 0.0000153
+0.88%
$ 15,319 $ 51
Aug 5, 2026 $ 0.0000157
+0.09%
$ 15,746 $ 1
Aug 4, 2026 $ 0.0000157
-0.78%
$ 15,693 $ 206
Aug 3, 2026 $ 0.0000164
-2.82%
$ 16,444 $ 79
Aug 2, 2026 $ 0.000017
-3.35%
$ -- $ 113
Aug 1, 2026 $ 0.0000175
-3.34%
$ -- $ 70
Jul 31, 2026 $ 0.0000181
+7.12%
$ 18,059 $ 296
Jul 30, 2026 $ 0.0000157
-5.10%
$ 15,707 $ 3
Jul 29, 2026 $ 0.0000162
-18.56%
$ 16,227 $ 270
Jul 28, 2026 $ 0.0000199
-5.11%
$ 19,933 $ 72
Jul 27, 2026 $ 0.0000211
-3.43%
$ -- $ 53
Jul 25, 2026 $ 0.0000232
+0.89%
$ -- $ 265
Jul 24, 2026 $ 0.0000227
+5.89%
$ 22,680 $ 225
Jul 23, 2026 $ 0.0000216
-15.13%
$ -- $ 352
Jul 22, 2026 $ 0.0000258
-0.69%
$ 25,778 $ 8
Jul 21, 2026 $ 0.0000259
-7.02%
$ 25,911 $ 169
Jul 20, 2026 $ 0.0000277
+0.09%
$ -- $ 230
Jul 19, 2026 $ 0.0000275
-5.08%
$ 27,499 $ 233
Jul 17, 2026 $ 0.0000292
-4.03%
$ 29,200 $ 137
Jul 16, 2026 $ 0.0000303
-2.79%
$ 30,297 $ 16
Jul 15, 2026 $ 0.0000313
-1.09%
$ 31,338 $ 577
Jul 14, 2026 $ 0.0000326
+0.68%
$ -- $ 20
Jul 13, 2026 $ 0.000032
+9.17%
$ -- $ 294
Jul 12, 2026 $ 0.0000293
-4.27%
$ 29,315 $ 151
Jul 11, 2026 $ 0.000031
-0.75%
$ 31,024 $ 7
Jul 10, 2026 $ 0.0000312
+0.01%
$ 31,232 $ 15
Jul 9, 2026 $ 0.0000307
+0.00%
$ -- $ 16
Jul 8, 2026 $ 0.0000308
-0.20%
$ 30,842 $ 91
Jul 7, 2026 $ 0.000031
-4.64%
$ 30,954 $ 175
Jul 6, 2026 $ 0.0000336
+1.90%
$ 33,602 $ 42
Jul 5, 2026 $ 0.0000332
-2.68%
$ -- $ 90
Jul 4, 2026 $ 0.0000341
+6.50%
$ 34,086 $ 242
Jul 3, 2026 $ 0.0000319
-0.28%
$ -- $ 243
Jul 2, 2026 $ 0.0000323
+0.13%
$ -- $ 390
Jul 1, 2026 $ 0.0000324
-0.78%
$ 32,433 $ 355
Jun 30, 2026 $ 0.0000326
-1.65%
$ -- $ 198
Jun 29, 2026 $ 0.0000332
+4.02%
$ 33,176 $ 166
Jun 28, 2026 $ 0.0000317
+1.40%
$ -- $ 83
Jun 27, 2026 $ 0.000032
+1.38%
$ -- $ 101
Jun 26, 2026 $ 0.0000305
-0.60%
$ -- $ 498
Jun 25, 2026 $ 0.0000327
+5.36%
$ 32,698 $ 219
Jun 24, 2026 $ 0.0000322
-32.73%
$ 32,230 $ 1,379
Download